FOREX, NOKCNH End of Day and Historical Quotes [Norwegian Krone / Renminbi (Offshore)]

21 Nov 25 19:25

LAST: 0.6933	CHANGE: 0.00	OPEN: 0.6972	HIGH: 0.6978	ASK: 0.0000	VOLUME: 623
LAST: 0.6933	CHG(%): 0.56	PREV: 0.6972	LOW: 0.6908	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.6972	0.6978	0.6908	0.6933	623
20 Nov 25	0.6994	0.7001	0.6961	0.6972	700
19 Nov 25	0.7033	0.7039	0.6979	0.6995	1.7K
18 Nov 25	0.7034	0.7040	0.7012	0.7033	108
17 Nov 25	0.7038	0.7051	0.7022	0.7035	99
16 Nov 25	0.7042	0.7048	0.7035	0.7038	182
14 Nov 25	0.7080	0.7100	0.7025	0.7035	0
13 Nov 25	0.7055	0.7092	0.7043	0.7080	1.7K
12 Nov 25	0.7086	0.7088	0.7049	0.7055	1.7K
11 Nov 25	0.7029	0.7090	0.7025	0.7086	128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6933