FOREX, NOKCNH End of Day and Historical Quotes [Norwegian Krone / Renminbi (Offshore)]

26 Sep 25 20:59

LAST: 0.7159	CHANGE: 0.00	OPEN: 0.7118	HIGH: 0.7164	ASK: 0.0000	VOLUME: 0
LAST: 0.7159	CHG(%): 0.56	PREV: 0.7119	LOW: 0.7106	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.7118	0.7164	0.7106	0.7159	0
25 Sep 25	0.7179	0.7183	0.7108	0.7119	1.6K
24 Sep 25	0.7196	0.7196	0.7166	0.7178	936
23 Sep 25	0.7175	0.7203	0.7163	0.7195	1K
22 Sep 25	0.7170	0.7205	0.7151	0.7175	1.6K
21 Sep 25	0.7214	0.7219	0.7165	0.7168	146
18 Sep 25	0.7220	0.7247	0.7220	0.7247	0
17 Sep 25	0.7241	0.7241	0.7237	0.7237	0
15 Sep 25	0.7244	0.7244	0.7244	0.7244	0
12 Sep 25	0.7226	0.7226	0.7226	0.7226	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7159