FOREX, NOKCNH End of Day and Historical Quotes [Norwegian Krone / Renminbi (Offshore)]

19 Dec 25 21:59

LAST: 0.6937	CHANGE: 0.00	OPEN: 0.6926	HIGH: 0.6949	ASK: 0.0000	VOLUME: 0
LAST: 0.6937	CHG(%): 0.16	PREV: 0.6926	LOW: 0.6899	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.6926	0.6949	0.6899	0.6937	0
18 Dec 25	0.6898	0.6933	0.6871	0.6926	704
17 Dec 25	0.6905	0.6911	0.6879	0.6899	671
16 Dec 25	0.6941	0.6943	0.6898	0.6905	127
15 Dec 25	0.6971	0.6971	0.6929	0.6941	1.7K
14 Dec 25	0.6963	0.6972	0.6961	0.6972	156
12 Dec 25	0.7005	0.7010	0.6949	0.6961	0
11 Dec 25	0.6999	0.7013	0.6972	0.7004	101
10 Dec 25	0.6958	0.7004	0.6949	0.6999	78
09 Dec 25	0.6984	0.6991	0.6946	0.6959	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6937