FOREX, NOKCNH End of Day and Historical Quotes [Norwegian Krone / Renminbi (Offshore)]

14 Jul 26 16:22

LAST: 0.6991	CHANGE: 0.01	OPEN: 0.6937	HIGH: 0.7017	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.6991	CHG(%): 0.76	PREV: 0.6938	LOW: 0.6933	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.6937	0.7017	0.6933	0.6991	1.1K
13 Jul 26	0.6933	0.6952	0.6906	0.6938	711
12 Jul 26	0.6952	0.6978	0.6929	0.6932	233
10 Jul 26	0.6993	0.7002	0.6930	0.6936	0
09 Jul 26	0.6971	0.7001	0.6956	0.6993	725
08 Jul 26	0.6937	0.6975	0.6936	0.6971	1.7K
07 Jul 26	0.6944	0.6952	0.6923	0.6937	1.7K
06 Jul 26	0.6901	0.6947	0.6897	0.6944	1.7K
05 Jul 26	0.6913	0.6913	0.6893	0.6900	19
03 Jul 26	0.6889	0.6923	0.6884	0.6895	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6991