NOKCNHNOK / CNH07/01/25 01:55
LAST:

 0.7100		CHANGE:
 0.00		OPEN:
0.7110		HIGH:
0.7130		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7100		LOW:
0.7070		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.71100.71300.70700.710000
06/30/250.71100.71300.70700.710000
06/29/250.71300.71300.71200.712000
06/28/250.71200.71200.71200.712000
06/27/250.71100.71400.71000.712000
06/26/250.70900.71300.70800.710000
06/25/250.70800.70900.70500.709000
06/24/250.71100.71400.70600.708000
06/23/250.71000.71200.70500.709000
06/22/250.71000.71200.71000.711000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53