FOREX, NOKCNH End of Day and Historical Quotes [Norwegian Krone / Renminbi (Offshore)]

17 Apr 26 04:16

LAST: 0.7296	CHANGE: 0.00	OPEN: 0.7289	HIGH: 0.7296	ASK: 0.0000	VOLUME: 300
LAST: 0.7296	CHG(%): 0.10	PREV: 0.7289	LOW: 0.7284	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.7289	0.7296	0.7284	0.7296	300
16 Apr 26	0.7259	0.7290	0.7238	0.7289	1.6K
15 Apr 26	0.7211	0.7266	0.7202	0.7259	190
14 Apr 26	0.7215	0.7244	0.7192	0.7209	1.7K
13 Apr 26	0.7168	0.7220	0.7166	0.7214	1.2K
12 Apr 26	0.7162	0.7172	0.7149	0.7168	269
10 Apr 26	0.7187	0.7198	0.7169	0.7170	0
09 Apr 26	0.7138	0.7205	0.7125	0.7187	715
08 Apr 26	0.7123	0.7172	0.7101	0.7138	166
07 Apr 26	0.7083	0.7131	0.7070	0.7125	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7296