FOREX, NOKCNH End of Day and Historical Quotes [Norwegian Krone / Renminbi (Offshore)]

14 Sep 26 14:01

LAST: 0.7184	CHANGE: 0.00	OPEN: 0.7218	HIGH: 0.7218	ASK: 0.0000	VOLUME: 983
LAST: 0.7184	CHG(%): 0.46	PREV: 0.7217	LOW: 0.7181	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.7218	0.7218	0.7181	0.7184	983
13 Sep 26	0.7244	0.7246	0.7198	0.7217	214
11 Sep 26	0.7239	0.7240	0.7201	0.7221	0
10 Sep 26	0.7291	0.7295	0.7225	0.7239	1.1K
09 Sep 26	0.7275	0.7305	0.7273	0.7292	961
08 Sep 26	0.7239	0.7275	0.7237	0.7275	950
07 Sep 26	0.7212	0.7242	0.7208	0.7240	762
06 Sep 26	0.7208	0.7212	0.7202	0.7212	222
04 Sep 26	0.7234	0.7234	0.7201	0.7213	0
03 Sep 26	0.7209	0.7237	0.7204	0.7233	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7184