FOREX, NOKCNH End of Day and Historical Quotes [Norwegian Krone / Renminbi (Offshore)]

09 Apr 26 17:53

LAST: 0.7194	CHANGE: 0.01	OPEN: 0.7138	HIGH: 0.7205	ASK: 0.0000	VOLUME: 303
LAST: 0.7194	CHG(%): 0.78	PREV: 0.7138	LOW: 0.7125	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.7138	0.7205	0.7125	0.7194	303
08 Apr 26	0.7123	0.7172	0.7101	0.7138	166
07 Apr 26	0.7083	0.7131	0.7070	0.7125	70
06 Apr 26	0.7042	0.7089	0.7037	0.7082	1.7K
05 Apr 26	0.7050	0.7054	0.7040	0.7042	236
03 Apr 26	0.7080	0.7082	0.7031	0.7048	0
02 Apr 26	0.7077	0.7091	0.7044	0.7085	941
01 Apr 26	0.7110	0.7124	0.7071	0.7077	1.0K
31 Mar 26	0.7102	0.7118	0.7050	0.7110	1.7K
30 Mar 26	0.7101	0.7110	0.7053	0.7101	872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7194