FOREX, NOKCNH End of Day and Historical Quotes [Norwegian Krone / Renminbi (Offshore)]

30 Jan 26 20:13

LAST: 0.7237	CHANGE: 0.00	OPEN: 0.7282	HIGH: 0.7293	ASK: 0.0000	VOLUME: 416
LAST: 0.7237	CHG(%): 0.60	PREV: 0.7281	LOW: 0.7220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.7282	0.7293	0.7220	0.7237	416
29 Jan 26	0.7251	0.7310	0.7227	0.7281	542
28 Jan 26	0.7231	0.7253	0.7199	0.7250	933
27 Jan 26	0.7107	0.7242	0.7098	0.7232	1.7K
26 Jan 26	0.7132	0.7149	0.7089	0.7107	950
25 Jan 26	0.7135	0.7149	0.7125	0.7133	199
23 Jan 26	0.7070	0.7117	0.7053	0.7114	0
22 Jan 26	0.6979	0.7071	0.6979	0.7070	944
21 Jan 26	0.6957	0.7017	0.6956	0.6979	647
20 Jan 26	0.6912	0.6978	0.6911	0.6957	753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7237