FOREX, NOKCNH End of Day and Historical Quotes [Norwegian Krone / Renminbi (Offshore)]

07 Jan 2026

LAST: 0.6942	CHANGE: 0.00	OPEN: 0.6945	HIGH: 0.6945	ASK: 0.0000	VOLUME: 51
LAST: 0.6942	CHG(%): 0.04	PREV: 0.6945	LOW: 0.6939	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.6945	0.6945	0.6939	0.6942	51
06 Jan 26	0.6956	0.6977	0.6938	0.6950	1.7K
05 Jan 26	0.6924	0.6970	0.6899	0.6956	1.7K
04 Jan 26	0.6917	0.6924	0.6910	0.6924	160
02 Jan 26	0.6931	0.6939	0.6905	0.6925	0
01 Jan 26	0.6920	0.6931	0.6920	0.6927	65
31 Dec 25	0.6956	0.6957	0.6911	0.6919	1.3K
30 Dec 25	0.6969	0.6977	0.6938	0.6956	1.7K
29 Dec 25	0.6997	0.7015	0.6960	0.6969	1.7K
28 Dec 25	0.6995	0.7001	0.6995	0.6997	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6942