FOREX, NOKCNH End of Day and Historical Quotes [Norwegian Krone / Renminbi (Offshore)]

27 Mar 26 20:59

LAST: 0.7101	CHANGE: 0.00	OPEN: 0.7135	HIGH: 0.7157	ASK: 0.0000	VOLUME: 0
LAST: 0.7101	CHG(%): 0.48	PREV: 0.7135	LOW: 0.7093	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.7135	0.7157	0.7093	0.7101	0
26 Mar 26	0.7126	0.7181	0.7118	0.7135	1.7K
25 Mar 26	0.7107	0.7129	0.7081	0.7125	1.7K
24 Mar 26	0.7069	0.7134	0.7039	0.7105	169
23 Mar 26	0.7207	0.7220	0.7057	0.7068	860
22 Mar 26	0.7209	0.7217	0.7204	0.7211	230
20 Mar 26	0.7244	0.7262	0.7205	0.7220	0
19 Mar 26	0.7181	0.7263	0.7181	0.7244	1.7K
18 Mar 26	0.7180	0.7203	0.7161	0.7181	1.7K
17 Mar 26	0.7121	0.7186	0.7106	0.7180	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7101