FOREX, NOKCNH End of Day and Historical Quotes [Norwegian Krone / Renminbi (Offshore)]

11 Nov 2026

LAST: 0.7021	CHANGE: 0.00	OPEN: 0.7022	HIGH: 0.7022	ASK: 0.0000	VOLUME: 9
LAST: 0.7021	CHG(%): 0.01	PREV: 0.7022	LOW: 0.7021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.7022	0.7022	0.7021	0.7021	9
10 Nov 26	0.7092	0.7099	0.7006	0.7022	932
09 Nov 26	0.7052	0.7117	0.7051	0.7092	927
08 Nov 26	0.7054	0.7056	0.7049	0.7052	184
06 Nov 26	0.7164	0.7170	0.7035	0.7051	0
05 Nov 26	0.7179	0.7192	0.7157	0.7170	74
04 Nov 26	0.7189	0.7252	0.7168	0.7181	608
03 Nov 26	0.7142	0.7232	0.7075	0.7188	1.7K
02 Nov 26	0.7216	0.7226	0.7116	0.7141	1.7K
01 Nov 26	0.7120	0.7221	0.7065	0.7216	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7021