FOREX, NOKDKK End of Day and Historical Quotes [Norwegian Krone / Danish Krone]

07 Dec 25 21:50

LAST: 0.6344	CHANGE: 0.00	OPEN: 0.6343	HIGH: 0.6345	ASK: 0.9435	VOLUME: 126
LAST: 0.6344	CHG(%): 0.06	PREV: 0.6348	LOW: 0.6343	BID: 0.9419

Period:

Date	Open	High	Low	Close	Volume
07 Dec 25	0.6343	0.6345	0.6343	0.6344	126
05 Dec 25	0.6340	0.6360	0.6337	0.6348	0
04 Dec 25	0.6361	0.6369	0.6338	0.6340	33.6K
03 Dec 25	0.6343	0.6367	0.6338	0.6361	1.9K
02 Dec 25	0.6351	0.6355	0.6328	0.6343	32.3K
01 Dec 25	0.6361	0.6365	0.6337	0.6351	1.2K
30 Nov 25	0.6356	0.6366	0.6355	0.6361	2.9K
28 Nov 25	0.6336	0.6366	0.6327	0.6358	0
27 Nov 25	0.6312	0.6344	0.6308	0.6336	29.2K
26 Nov 25	0.6313	0.6322	0.6298	0.6312	36.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6344