FOREX, NOKDKK End of Day and Historical Quotes [Norwegian Krone / Danish Krone]

18 Nov 25 17:25

LAST: 0.6376	CHANGE: 0.00	OPEN: 0.6377	HIGH: 0.6377	ASK: 0.9435	VOLUME: 11.9K
LAST: 0.6376	CHG(%): 0.02	PREV: 0.6377	LOW: 0.6354	BID: 0.9419

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.6377	0.6377	0.6354	0.6376	11.9K
17 Nov 25	0.6374	0.6389	0.6356	0.6377	1.9K
16 Nov 25	0.6374	0.6376	0.6369	0.6373	2.7K
14 Nov 25	0.6405	0.6421	0.6360	0.6368	0
13 Nov 25	0.6391	0.6410	0.6385	0.6406	43.2K
12 Nov 25	0.6413	0.6422	0.6386	0.6391	40.2K
11 Nov 25	0.6377	0.6414	0.6373	0.6413	2.4K
10 Nov 25	0.6359	0.6398	0.6357	0.6376	691
09 Nov 25	0.6351	0.6358	0.6349	0.6358	2.8K
07 Nov 25	0.6341	0.6363	0.6328	0.6357	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6376