FOREX, NOKDKK End of Day and Historical Quotes [Norwegian Krone / Danish Krone]

24 Mar 26 01:57

LAST: 0.6604	CHANGE: 0.00	OPEN: 0.6611	HIGH: 0.6611	ASK: 0.9435	VOLUME: 4.3K
LAST: 0.6604	CHG(%): 0.00	PREV: 0.6604	LOW: 0.6604	BID: 0.9419

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.6611	0.6611	0.6604	0.6604	4.3K
23 Mar 26	0.6745	0.6751	0.6597	0.6604	33.5K
22 Mar 26	0.6752	0.6758	0.6745	0.6749	4.6K
20 Mar 26	0.6794	0.6810	0.6748	0.6751	0
19 Mar 26	0.6786	0.6833	0.6784	0.6794	54.1K
18 Mar 26	0.6754	0.6794	0.6744	0.6786	48.2K
17 Mar 26	0.6714	0.6764	0.6711	0.6754	43.8K
16 Mar 26	0.6687	0.6719	0.6686	0.6714	31.0K
15 Mar 26	0.6699	0.6701	0.6686	0.6687	4.9K
13 Mar 26	0.6687	0.6713	0.6677	0.6699	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6604