FOREX, NOKDKK End of Day and Historical Quotes [Norwegian Krone / Danish Krone]

12 Jan 26 04:08

LAST: 0.6358	CHANGE: 0.00	OPEN: 0.6372	HIGH: 0.6372	ASK: 0.9435	VOLUME: 8.4K
LAST: 0.6358	CHG(%): 0.20	PREV: 0.6371	LOW: 0.6355	BID: 0.9419

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.6372	0.6372	0.6355	0.6358	8.4K
11 Jan 26	0.6361	0.6371	0.6360	0.6371	2.2K
09 Jan 26	0.6358	0.6381	0.6340	0.6360	0
08 Jan 26	0.6348	0.6362	0.6317	0.6358	36.3K
07 Jan 26	0.6356	0.6365	0.6339	0.6349	13.0K
06 Jan 26	0.6352	0.6374	0.6349	0.6363	37.4K
05 Jan 26	0.6333	0.6359	0.6322	0.6352	37.4K
04 Jan 26	0.6322	0.6337	0.6320	0.6336	3.3K
02 Jan 26	0.6315	0.6338	0.6307	0.6333	0
01 Jan 26	0.6311	0.6316	0.6307	0.6313	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6358