FOREX, NOKDKK End of Day and Historical Quotes [Norwegian Krone / Danish Krone]

06 Nov 26 21:59

LAST: 0.7091	CHANGE: 0.01	OPEN: 0.7156	HIGH: 0.7168	ASK: 0.9435	VOLUME: 0
LAST: 0.7091	CHG(%): 0.91	PREV: 0.7156	LOW: 0.7073	BID: 0.9419

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.7156	0.7168	0.7073	0.7091	0
05 Nov 26	0.7157	0.7186	0.7133	0.7162	2.7K
04 Nov 26	0.7192	0.7215	0.7149	0.7158	15.2K
03 Nov 26	0.7176	0.7248	0.7171	0.7191	41.4K
02 Nov 26	0.7267	0.7270	0.7150	0.7175	40.8K
01 Nov 26	0.7276	0.7277	0.7266	0.7266	1.6K
30 Oct 26	0.7226	0.7293	0.7223	0.7276	0
29 Oct 26	0.7242	0.7251	0.7212	0.7226	16.8K
28 Oct 26	0.7195	0.7242	0.7194	0.7241	3.7K
27 Oct 26	0.7182	0.7212	0.7177	0.7194	20.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7091