FOREX, NOKDKK End of Day and Historical Quotes [Norwegian Krone / Danish Krone]

09 Jan 26 17:00

LAST: 0.6359	CHANGE: 0.00	OPEN: 0.6358	HIGH: 0.6381	ASK: 0.9435	VOLUME: 6.3K
LAST: 0.6359	CHG(%): 0.02	PREV: 0.6358	LOW: 0.6340	BID: 0.9419

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.6358	0.6381	0.6340	0.6359	6.3K
08 Jan 26	0.6348	0.6362	0.6317	0.6358	36.3K
07 Jan 26	0.6356	0.6365	0.6339	0.6349	13.0K
06 Jan 26	0.6352	0.6374	0.6349	0.6363	37.4K
05 Jan 26	0.6333	0.6359	0.6322	0.6352	37.4K
04 Jan 26	0.6322	0.6337	0.6320	0.6336	3.3K
02 Jan 26	0.6315	0.6338	0.6307	0.6333	0
01 Jan 26	0.6311	0.6316	0.6307	0.6313	1.1K
31 Dec 25	0.6324	0.6329	0.6299	0.6311	30.0K
30 Dec 25	0.6317	0.6335	0.6303	0.6324	38.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6359