FOREX, NOKDKK End of Day and Historical Quotes [Norwegian Krone / Danish Krone]

12 Mar 26 14:36

LAST: 0.6705	CHANGE: 0.00	OPEN: 0.6690	HIGH: 0.6710	ASK: 0.9435	VOLUME: 20.4K
LAST: 0.6705	CHG(%): 0.22	PREV: 0.6690	LOW: 0.6677	BID: 0.9419

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.6690	0.6710	0.6677	0.6705	20.4K
11 Mar 26	0.6676	0.6708	0.6666	0.6690	53.1K
10 Mar 26	0.6701	0.6712	0.6650	0.6675	55.9K
09 Mar 26	0.6721	0.6729	0.6677	0.6701	62.4K
08 Mar 26	0.6709	0.6731	0.6700	0.6718	6.6K
06 Mar 26	0.6651	0.6721	0.6650	0.6709	0
05 Mar 26	0.6668	0.6679	0.6644	0.6651	1.4K
04 Mar 26	0.6659	0.6680	0.6640	0.6668	54.6K
03 Mar 26	0.6668	0.6697	0.6612	0.6659	12.3K
02 Mar 26	0.6675	0.6705	0.6649	0.6669	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6705