FOREX, NOKDKK End of Day and Historical Quotes [Norwegian Krone / Danish Krone]

18 Jun 26 12:30

LAST: 0.6733	CHANGE: 0.00	OPEN: 0.6757	HIGH: 0.6772	ASK: 0.9435	VOLUME: 6.2K
LAST: 0.6733	CHG(%): 0.36	PREV: 0.6757	LOW: 0.6728	BID: 0.9419

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.6757	0.6772	0.6728	0.6733	6.2K
17 Jun 26	0.6796	0.6802	0.6748	0.6757	36.3K
16 Jun 26	0.6763	0.6796	0.6747	0.6796	32.3K
15 Jun 26	0.6782	0.6791	0.6754	0.6763	20.5K
14 Jun 26	0.6775	0.6786	0.6772	0.6781	4.8K
12 Jun 26	0.6803	0.6806	0.6756	0.6790	0
11 Jun 26	0.6842	0.6848	0.6799	0.6803	42.0K
10 Jun 26	0.6810	0.6856	0.6791	0.6842	3.9K
09 Jun 26	0.6843	0.6847	0.6799	0.6810	22.6K
08 Jun 26	0.6857	0.6883	0.6838	0.6843	39.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6733