FOREX, NOKDKK End of Day and Historical Quotes [Norwegian Krone / Danish Krone]

28 Nov 25 01:50

LAST: 0.6338	CHANGE: 0.00	OPEN: 0.6336	HIGH: 0.6338	ASK: 0.9435	VOLUME: 2.4K
LAST: 0.6338	CHG(%): 0.03	PREV: 0.6336	LOW: 0.6336	BID: 0.9419

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.6336	0.6338	0.6336	0.6338	2.4K
27 Nov 25	0.6312	0.6344	0.6308	0.6336	29.2K
26 Nov 25	0.6313	0.6322	0.6298	0.6312	36.8K
25 Nov 25	0.6337	0.6338	0.6297	0.6313	39.8K
24 Nov 25	0.6337	0.6340	0.6316	0.6338	24.5K
23 Nov 25	0.6328	0.6336	0.6327	0.6335	2.6K
21 Nov 25	0.6343	0.6358	0.6302	0.6328	0
20 Nov 25	0.6362	0.6374	0.6332	0.6343	18.7K
19 Nov 25	0.6379	0.6384	0.6351	0.6362	43.4K
18 Nov 25	0.6377	0.6386	0.6354	0.6379	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6338