NOKDKKNOK / DKK06/03/23 04:43
LAST:

 0.6310		CHANGE:
 0.00		OPEN:
0.6310		HIGH:
0.6310		ASK:
0.9435		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6310		LOW:
0.6310		BID:
0.9419		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/230.63100.63100.63100.631000
06/02/230.62610.63110.62570.631000
06/01/230.62040.63040.61780.626000
05/31/230.62040.62940.61780.629400
05/30/230.62590.62750.61820.620500
05/29/230.62670.62670.62460.625800
05/28/230.62700.62720.62660.627000
05/27/230.62630.62630.62630.626300
05/26/230.62800.63100.62580.626300
05/25/230.63210.63490.62760.628100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.62 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02