FOREX, NOKDKK End of Day and Historical Quotes [Norwegian Krone / Danish Krone]

28 Apr 26 04:01

LAST: 0.6854	CHANGE: 0.00	OPEN: 0.6863	HIGH: 0.6867	ASK: 0.9435	VOLUME: 5.4K
LAST: 0.6854	CHG(%): 0.15	PREV: 0.6864	LOW: 0.6851	BID: 0.9419

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.6863	0.6867	0.6851	0.6854	5.4K
27 Apr 26	0.6859	0.6881	0.6842	0.6864	39.9K
26 Apr 26	0.6835	0.6859	0.6826	0.6858	2.8K
24 Apr 26	0.6853	0.6854	0.6815	0.6843	0
23 Apr 26	0.6862	0.6883	0.6828	0.6855	44.8K
22 Apr 26	0.6815	0.6872	0.6814	0.6861	38.3K
21 Apr 26	0.6809	0.6820	0.6780	0.6816	41.9K
20 Apr 26	0.6783	0.6817	0.6766	0.6809	38.8K
19 Apr 26	0.6766	0.6790	0.6766	0.6783	4.1K
17 Apr 26	0.6776	0.6788	0.6738	0.6774	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6854