FOREX, NOKDKK End of Day and Historical Quotes [Norwegian Krone / Danish Krone]

02 Sep 26 15:25

LAST: 0.6926	CHANGE: 0.00	OPEN: 0.6913	HIGH: 0.6930	ASK: 0.9435	VOLUME: 27.9K
LAST: 0.6926	CHG(%): 0.19	PREV: 0.6913	LOW: 0.6908	BID: 0.9419

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	0.6913	0.6930	0.6908	0.6926	27.9K
01 Sep 26	0.6887	0.6922	0.6886	0.6913	34.7K
31 Aug 26	0.6887	0.6907	0.6876	0.6888	2.4K
30 Aug 26	0.6889	0.6895	0.6887	0.6887	2.9K
28 Aug 26	0.6881	0.6895	0.6866	0.6882	0
27 Aug 26	0.6861	0.6893	0.6849	0.6881	33.0K
26 Aug 26	0.6872	0.6896	0.6849	0.6861	33.4K
25 Aug 26	0.6889	0.6894	0.6858	0.6873	34.3K
24 Aug 26	0.6877	0.6902	0.6870	0.6884	20.8K
23 Aug 26	0.6890	0.6891	0.6863	0.6876	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6926