FOREX, NOKDKK End of Day and Historical Quotes [Norwegian Krone / Danish Krone]

23 Jul 26 17:16

LAST: 0.6835	CHANGE: 0.00	OPEN: 0.6828	HIGH: 0.6842	ASK: 0.9435	VOLUME: 6.4K
LAST: 0.6835	CHG(%): 0.09	PREV: 0.6829	LOW: 0.6818	BID: 0.9419

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.6828	0.6842	0.6818	0.6835	6.4K
22 Jul 26	0.6805	0.6833	0.6801	0.6829	15.3K
21 Jul 26	0.6771	0.6809	0.6768	0.6805	35.5K
20 Jul 26	0.6780	0.6797	0.6759	0.6768	13.7K
19 Jul 26	0.6772	0.6781	0.6747	0.6781	1.7K
17 Jul 26	0.6757	0.6784	0.6741	0.6775	0
16 Jul 26	0.6752	0.6766	0.6734	0.6756	22.8K
15 Jul 26	0.6754	0.6763	0.6722	0.6752	45.2K
14 Jul 26	0.6715	0.6766	0.6709	0.6753	44.1K
13 Jul 26	0.6699	0.6720	0.6681	0.6715	17.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6835