FOREX, NOKDKK End of Day and Historical Quotes [Norwegian Krone / Danish Krone]

14 May 26 08:26

LAST: 0.6942	CHANGE: 0.00	OPEN: 0.6958	HIGH: 0.6964	ASK: 0.9435	VOLUME: 12.2K
LAST: 0.6942	CHG(%): 0.24	PREV: 0.6958	LOW: 0.6942	BID: 0.9419

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.6958	0.6964	0.6942	0.6942	12.2K
13 May 26	0.6931	0.6969	0.6927	0.6958	20.1K
12 May 26	0.6907	0.6957	0.6902	0.6931	37.9K
11 May 26	0.6906	0.6910	0.6898	0.6907	4.1K
07 May 26	0.6843	0.6892	0.6827	0.6844	26.1K
06 May 26	0.6897	0.6918	0.6824	0.6843	14.9K
05 May 26	0.6890	0.6919	0.6886	0.6896	37.8K
04 May 26	0.6861	0.6905	0.6859	0.6891	43.4K
03 May 26	0.6860	0.6861	0.6854	0.6860	4.0K
01 May 26	0.6876	0.6885	0.6848	0.6863	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6942