FOREX, NOKEUR End of Day and Historical Quotes [Norwegian Krone / Euro Dollar]

25 Mar 26 02:15

LAST: 0.0887	CHANGE: 0.00	OPEN: 0.0888	HIGH: 0.0888	ASK: 0.1264	VOLUME: 7.6K
LAST: 0.0887	CHG(%): 0.11	PREV: 0.0888	LOW: 0.0887	BID: 0.1263

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.0888	0.0888	0.0887	0.0887	7.6K
24 Mar 26	0.0885	0.0893	0.0882	0.0888	13.9K
23 Mar 26	0.0903	0.0904	0.0883	0.0884	118.2K
22 Mar 26	0.0904	0.0906	0.0903	0.0903	13.1K
20 Mar 26	0.0909	0.0912	0.0903	0.0903	0
19 Mar 26	0.0908	0.0914	0.0908	0.0909	181.5K
18 Mar 26	0.0904	0.0909	0.0902	0.0908	134.3K
17 Mar 26	0.0899	0.0905	0.0898	0.0904	81.8K
16 Mar 26	0.0895	0.0899	0.0895	0.0899	56.1K
15 Mar 26	0.0897	0.0897	0.0895	0.0895	15.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0887