FOREX, NOKEUR End of Day and Historical Quotes [Norwegian Krone / Euro Dollar]

12 Dec 25 05:15

LAST: 0.0847	CHANGE: 0.00	OPEN: 0.0846	HIGH: 0.0847	ASK: 0.1264	VOLUME: 3.2K
LAST: 0.0847	CHG(%): 0.12	PREV: 0.0846	LOW: 0.0846	BID: 0.1263

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0846	0.0847	0.0846	0.0847	3.2K
11 Dec 25	0.0847	0.0848	0.0844	0.0846	4.1K
10 Dec 25	0.0847	0.0849	0.0845	0.0847	1.7K
09 Dec 25	0.0849	0.0850	0.0846	0.0847	0
08 Dec 25	0.0849	0.0850	0.0847	0.0849	1.5K
07 Dec 25	0.0849	0.0850	0.0849	0.0849	2.7K
05 Dec 25	0.0849	0.0852	0.0848	0.0850	0
04 Dec 25	0.0852	0.0853	0.0849	0.0849	41.8K
03 Dec 25	0.0849	0.0852	0.0848	0.0852	3.7K
02 Dec 25	0.0850	0.0851	0.0847	0.0849	34.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0847