FOREX, NOKEUR End of Day and Historical Quotes [Norwegian Krone / Euro Dollar]

31 Oct 25 16:49

LAST: 0.0856	CHANGE: 0.00	OPEN: 0.0860	HIGH: 0.0860	ASK: 0.1264	VOLUME: 17.8K
LAST: 0.0856	CHG(%): 0.47	PREV: 0.0860	LOW: 0.0856	BID: 0.1263

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.0860	0.0860	0.0856	0.0856	17.8K
30 Oct 25	0.0861	0.0861	0.0856	0.0860	5.3K
29 Oct 25	0.0860	0.0862	0.0858	0.0860	673
28 Oct 25	0.0859	0.0861	0.0856	0.0860	706
27 Oct 25	0.0860	0.0861	0.0858	0.0859	26.7K
26 Oct 25	0.0859	0.0860	0.0859	0.0860	7.9K
24 Oct 25	0.0864	0.0864	0.0858	0.0860	0
23 Oct 25	0.0859	0.0864	0.0859	0.0864	21.1K
22 Oct 25	0.0857	0.0861	0.0856	0.0859	53.7K
21 Oct 25	0.0855	0.0858	0.0853	0.0857	44.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0856