FOREX, NOKEUR End of Day and Historical Quotes [Norwegian Krone / Euro Dollar]

30 Sep 26 22:00

LAST: 0.0917	CHANGE: 0.00	OPEN: 0.0919	HIGH: 0.0929	ASK: 0.1264	VOLUME: 32.9K
LAST: 0.0917	CHG(%): 0.11	PREV: 0.0919	LOW: 0.0917	BID: 0.1263

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.0919	0.0929	0.0917	0.0917	32.9K
29 Sep 26	0.0922	0.0923	0.0918	0.0919	18.5K
28 Sep 26	0.0923	0.0927	0.0919	0.0922	45.1K
27 Sep 26	0.0909	0.0924	0.0908	0.0923	3.2K
25 Sep 26	0.0924	0.0924	0.0921	0.0923	0
24 Sep 26	0.0926	0.0930	0.0923	0.0924	6.5K
23 Sep 26	0.0925	0.0928	0.0924	0.0926	25.5K
22 Sep 26	0.0924	0.0927	0.0923	0.0925	37.2K
21 Sep 26	0.0926	0.0927	0.0923	0.0924	20.3K
20 Sep 26	0.0925	0.0936	0.0924	0.0926	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0917