NOKEURNOK / EUR06/30/25 23:14
LAST:

 0.0841		CHANGE:
 0.00		OPEN:
0.0846		HIGH:
0.0849		ASK:
0.1264		VOLUME:
0
CHANGE(%):
0.71		PREV:
0.0847		LOW:
0.0841		BID:
0.1263		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.08460.08490.08410.084100
06/29/250.08470.08470.08460.084700
06/28/250.08470.08470.08470.084700
06/27/250.08480.08510.08460.084700
06/26/250.08460.08500.08450.084800
06/25/250.08510.08530.08460.084600
06/24/250.08550.08580.08490.085100
06/23/250.08600.08600.08520.085200
06/22/250.08620.08620.08600.086100
06/21/250.08590.08590.08590.085900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53