FOREX, NOKEUR End of Day and Historical Quotes [Norwegian Krone / Euro Dollar]

18 Sep 25 09:30

LAST: 0.0862	CHANGE: 0.00	OPEN: 0.0859	HIGH: 0.0862	ASK: 0.1264	VOLUME: 0
LAST: 0.0862	CHG(%): 0.12	PREV: 0.0861	LOW: 0.0859	BID: 0.1263

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0859	0.0862	0.0859	0.0862
17 Sep 25	0.0860	0.0861	0.0860	0.0861
15 Sep 25	0.0865	0.0865	0.0865	0.0865
12 Sep 25	0.0865	0.0865	0.0865	0.0865
10 Sep 25	0.0858	0.0861	0.0858	0.0861
09 Sep 25	0.0852	0.0852	0.0852	0.0852
08 Sep 25	0.0853	0.0854	0.0853	0.0854
05 Sep 25	0.0850	0.0850	0.0850	0.0850
04 Sep 25	0.0850	0.0850	0.0850	0.0850
03 Sep 25	0.0858	0.0858	0.0858	0.0858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0862