FOREX, NOKEUR End of Day and Historical Quotes [Norwegian Krone / Euro Dollar]

31 Jul 26 20:59

LAST: 0.0916	CHANGE: 0.00	OPEN: 0.0910	HIGH: 0.0917	ASK: 0.1264	VOLUME: 0
LAST: 0.0916	CHG(%): 0.66	PREV: 0.0910	LOW: 0.0909	BID: 0.1263

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0916	0.0916	0.0916	0.0916	0
30 Jul 26	0.0909	0.0912	0.0899	0.0910	55.6K
29 Jul 26	0.0907	0.0912	0.0906	0.0909	44.7K
28 Jul 26	0.0910	0.0910	0.0898	0.0907	91.2K
27 Jul 26	0.0916	0.0917	0.0907	0.0910	12.7K
26 Jul 26	0.0917	0.0918	0.0916	0.0916	3.9K
24 Jul 26	0.0914	0.0919	0.0912	0.0918	0
23 Jul 26	0.0913	0.0915	0.0905	0.0914	15.6K
22 Jul 26	0.0910	0.0914	0.0910	0.0913	20.4K
21 Jul 26	0.0906	0.0911	0.0905	0.0910	117.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0916