NOKEURNOK / EUR06/03/23 04:43
LAST:

 0.0847		CHANGE:
 0.00		OPEN:
0.0847		HIGH:
0.0847		ASK:
0.1264		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0847		LOW:
0.0847		BID:
0.1263		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/230.08470.08470.08470.084700
06/02/230.08410.08470.08400.084700
06/01/230.08330.08470.08290.084100
05/31/230.08330.08450.08290.084500
05/30/230.08400.08430.08290.083300
05/29/230.08410.08410.08380.084000
05/28/230.08420.08420.08410.084200
05/27/230.08410.08410.08410.084100
05/26/230.08430.08470.08400.084100
05/25/230.08490.08520.08420.084300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02