FOREX, NOKEUR End of Day and Historical Quotes [Norwegian Krone / Euro Dollar]

20 Jan 26 09:38

LAST: 0.0852	CHANGE: 0.00	OPEN: 0.0854	HIGH: 0.0854	ASK: 0.1264	VOLUME: 420
LAST: 0.0852	CHG(%): 0.23	PREV: 0.0854	LOW: 0.0851	BID: 0.1263

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.0854	0.0854	0.0851	0.0852	420
19 Jan 26	0.0854	0.0854	0.0851	0.0854	31.8K
18 Jan 26	0.0854	0.0854	0.0854	0.0854	3.0K
16 Jan 26	0.0852	0.0855	0.0851	0.0854	0
15 Jan 26	0.0854	0.0854	0.0851	0.0852	3.7K
14 Jan 26	0.0851	0.0855	0.0850	0.0854	13.9K
13 Jan 26	0.0851	0.0852	0.0849	0.0851	22.8K
12 Jan 26	0.0853	0.0853	0.0850	0.0851	23.3K
11 Jan 26	0.0851	0.0853	0.0851	0.0853	4.0K
09 Jan 26	0.0851	0.0854	0.0848	0.0851	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0852