FOREX, NOKEUR End of Day and Historical Quotes [Norwegian Krone / Euro Dollar]

19 Dec 25 21:59

LAST: 0.0842	CHANGE: 0.00	OPEN: 0.0840	HIGH: 0.0843	ASK: 0.1264	VOLUME: 0
LAST: 0.0842	CHG(%): 0.24	PREV: 0.0840	LOW: 0.0837	BID: 0.1263

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0840	0.0843	0.0837	0.0842	0
18 Dec 25	0.0835	0.0840	0.0832	0.0840	22.8K
17 Dec 25	0.0835	0.0837	0.0833	0.0835	14.3K
16 Dec 25	0.0839	0.0839	0.0833	0.0835	6.7K
15 Dec 25	0.0842	0.0842	0.0838	0.0839	42.1K
14 Dec 25	0.0841	0.0843	0.0840	0.0842	10.7K
12 Dec 25	0.0846	0.0847	0.0839	0.0841	0
11 Dec 25	0.0847	0.0848	0.0844	0.0846	4.1K
10 Dec 25	0.0847	0.0849	0.0845	0.0847	1.7K
09 Dec 25	0.0849	0.0850	0.0846	0.0847	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0842