NOKGBPNOK / GBP06/03/23 04:43
LAST:

 0.0729		CHANGE:
 0.00		OPEN:
0.0729		HIGH:
0.0729		ASK:
0.1089		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0729		LOW:
0.0729		BID:
0.1088		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/230.07290.07290.07290.072900
06/02/230.07220.07290.07220.072900
06/01/230.07200.07280.07160.072200
05/31/230.07200.07260.07160.072600
05/30/230.07290.07290.07160.072100
05/29/230.07310.07310.07270.072800
05/28/230.07310.07320.07310.073100
05/27/230.07300.07300.07300.073000
05/26/230.07340.07350.07300.073000
05/25/230.07380.07390.07330.073400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02