FOREX, NOKGBP End of Day and Historical Quotes [Norwegian Krone / Pound Sterling]

14 Jul 26 12:48

LAST: 0.0771	CHANGE: 0.00	OPEN: 0.0766	HIGH: 0.0771	ASK: 0.1089	VOLUME: 91.0K
LAST: 0.0771	CHG(%): 0.65	PREV: 0.0766	LOW: 0.0765	BID: 0.1088

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0766	0.0771	0.0765	0.0771	91.0K
13 Jul 26	0.0764	0.0767	0.0762	0.0766	39.7K
12 Jul 26	0.0766	0.0766	0.0763	0.0763	9.0K
10 Jul 26	0.0767	0.0768	0.0763	0.0763	0
09 Jul 26	0.0765	0.0769	0.0762	0.0767	52.6K
08 Jul 26	0.0764	0.0768	0.0763	0.0765	122.4K
07 Jul 26	0.0763	0.0764	0.0761	0.0764	127.8K
06 Jul 26	0.0762	0.0764	0.0761	0.0763	157.2K
05 Jul 26	0.0763	0.0763	0.0761	0.0762	710
03 Jul 26	0.0761	0.0764	0.0760	0.0761	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0771