FOREX, NOKGBP End of Day and Historical Quotes [Norwegian Krone / Pound Sterling]

25 Mar 26 08:51

LAST: 0.0769	CHANGE: 0.00	OPEN: 0.0769	HIGH: 0.0770	ASK: 0.1089	VOLUME: 36.9K
LAST: 0.0769	CHG(%): 0.00	PREV: 0.0769	LOW: 0.0767	BID: 0.1088

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.0769	0.0770	0.0767	0.0769	36.9K
24 Mar 26	0.0765	0.0773	0.0762	0.0769	14.5K
23 Mar 26	0.0783	0.0784	0.0763	0.0764	138.8K
22 Mar 26	0.0784	0.0785	0.0783	0.0783	13.9K
20 Mar 26	0.0784	0.0786	0.0782	0.0784	0
19 Mar 26	0.0785	0.0790	0.0783	0.0784	222.0K
18 Mar 26	0.0780	0.0786	0.0780	0.0785	175.8K
17 Mar 26	0.0776	0.0782	0.0776	0.0781	120.8K
16 Mar 26	0.0773	0.0777	0.0773	0.0776	99.3K
15 Mar 26	0.0774	0.0774	0.0772	0.0773	16.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0769