FOREX, NOKGBP End of Day and Historical Quotes [Norwegian Krone / Pound Sterling]

03 Sep 26 01:07

LAST: 0.0796	CHANGE: 0.00	OPEN: 0.0796	HIGH: 0.0796	ASK: 0.1089	VOLUME: 1.5K
LAST: 0.0796	CHG(%): 0.00	PREV: 0.0796	LOW: 0.0796	BID: 0.1088

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.0796	0.0796	0.0796	0.0796	1.5K
02 Sep 26	0.0793	0.0796	0.0793	0.0796	85.4K
01 Sep 26	0.0790	0.0794	0.0789	0.0793	79.2K
31 Aug 26	0.0789	0.0792	0.0788	0.0790	3.7K
30 Aug 26	0.0789	0.0789	0.0788	0.0789	2.9K
28 Aug 26	0.0789	0.0791	0.0786	0.0788	0
27 Aug 26	0.0787	0.0792	0.0785	0.0789	105.5K
26 Aug 26	0.0786	0.0791	0.0785	0.0787	82.4K
25 Aug 26	0.0788	0.0789	0.0785	0.0787	77.3K
24 Aug 26	0.0787	0.0790	0.0787	0.0788	49.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0796