FOREX, NOKGBP End of Day and Historical Quotes [Norwegian Krone / Pound Sterling]

19 Dec 25 21:59

LAST: 0.0737	CHANGE: 0.00	OPEN: 0.0736	HIGH: 0.0738	ASK: 0.1089	VOLUME: 0
LAST: 0.0737	CHG(%): 0.14	PREV: 0.0736	LOW: 0.0733	BID: 0.1088

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0737	0.0737	0.0737	0.0737	0
18 Dec 25	0.0733	0.0736	0.0731	0.0736	40.0K
17 Dec 25	0.0731	0.0736	0.0731	0.0733	28.1K
16 Dec 25	0.0737	0.0737	0.0730	0.0731	8.3K
15 Dec 25	0.0739	0.0740	0.0736	0.0737	76.1K
14 Dec 25	0.0738	0.0740	0.0737	0.0739	11.1K
12 Dec 25	0.0742	0.0743	0.0737	0.0738	0
11 Dec 25	0.0741	0.0742	0.0738	0.0742	4.9K
10 Dec 25	0.0741	0.0741	0.0738	0.0741	2.3K
09 Dec 25	0.0741	0.0742	0.0739	0.0741	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0737