FOREX, NOKGBP End of Day and Historical Quotes [Norwegian Krone / Pound Sterling]

26 Jun 26 20:59

LAST: 0.0763	CHANGE: 0.00	OPEN: 0.0768	HIGH: 0.0768	ASK: 0.1089	VOLUME: 0
LAST: 0.0763	CHG(%): 0.65	PREV: 0.0768	LOW: 0.0762	BID: 0.1088

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0768	0.0768	0.0762	0.0763	0
25 Jun 26	0.0771	0.0771	0.0767	0.0768	106.1K
24 Jun 26	0.0773	0.0774	0.0770	0.0771	102.2K
23 Jun 26	0.0779	0.0779	0.0773	0.0774	149.8K
22 Jun 26	0.0780	0.0783	0.0777	0.0778	7.7K
21 Jun 26	0.0781	0.0782	0.0780	0.0780	8.3K
19 Jun 26	0.0777	0.0781	0.0776	0.0780	0
18 Jun 26	0.0782	0.0785	0.0777	0.0777	67.9K
17 Jun 26	0.0786	0.0787	0.0781	0.0782	109.7K
16 Jun 26	0.0782	0.0786	0.0780	0.0786	88.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0763