FOREX, NOKGBP End of Day and Historical Quotes [Norwegian Krone / Pound Sterling]

04 Nov 26 01:47

LAST: 0.0802	CHANGE: 0.00	OPEN: 0.0803	HIGH: 0.0803	ASK: 0.1089	VOLUME: 5.3K
LAST: 0.0802	CHG(%): 0.12	PREV: 0.0803	LOW: 0.0802	BID: 0.1088

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.0803	0.0803	0.0802	0.0802	5.3K
03 Nov 26	0.0801	0.0809	0.0791	0.0803	64.8K
02 Nov 26	0.0810	0.0811	0.0798	0.0801	61.3K
01 Nov 26	0.0795	0.0811	0.0794	0.0810	3.3K
30 Oct 26	0.0808	0.0813	0.0808	0.0811	0
29 Oct 26	0.0811	0.0812	0.0806	0.0808	25.3K
28 Oct 26	0.0805	0.0812	0.0805	0.0811	5.2K
27 Oct 26	0.0805	0.0807	0.0804	0.0805	33.7K
26 Oct 26	0.0803	0.0805	0.0785	0.0805	187
25 Oct 26	0.0803	0.0805	0.0802	0.0802	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0802