FOREX, NOKGBP End of Day and Historical Quotes [Norwegian Krone / Pound Sterling]

16 Oct 26 20:59

LAST: 0.0796	CHANGE: 0.00	OPEN: 0.0795	HIGH: 0.0796	ASK: 0.1089	VOLUME: 0
LAST: 0.0796	CHG(%): 0.13	PREV: 0.0795	LOW: 0.0792	BID: 0.1088

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.0795	0.0796	0.0792	0.0796	0
15 Oct 26	0.0796	0.0797	0.0792	0.0795	39.0K
14 Oct 26	0.0793	0.0797	0.0793	0.0796	61.8K
13 Oct 26	0.0791	0.0793	0.0790	0.0793	18.8K
12 Oct 26	0.0790	0.0792	0.0784	0.0791	44.2K
11 Oct 26	0.0785	0.0791	0.0784	0.0790	4.6K
09 Oct 26	0.0790	0.0791	0.0788	0.0791	0
08 Oct 26	0.0791	0.0793	0.0788	0.0790	54.0K
07 Oct 26	0.0789	0.0791	0.0788	0.0791	56.6K
06 Oct 26	0.0788	0.0791	0.0787	0.0789	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0796