FOREX, NOKILS End of Day and Historical Quotes []

23 Dec 25 05:40

LAST: 0.3170	CHANGE: 0.00	OPEN: 0.3166	HIGH: 0.3170	ASK: 0.0000	VOLUME: 394
LAST: 0.3170	CHG(%): 0.13	PREV: 0.3166	LOW: 0.3166	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.3166	0.3170	0.3166	0.3170	394
22 Dec 25	0.3163	0.3177	0.3160	0.3166	889
21 Dec 25	0.3166	0.3166	0.3163	0.3163	155
19 Dec 25	0.3160	0.3168	0.3149	0.3163	0
18 Dec 25	0.3165	0.3174	0.3148	0.3160	687
17 Dec 25	0.3168	0.3170	0.3150	0.3166	650
16 Dec 25	0.3167	0.3176	0.3159	0.3168	120
15 Dec 25	0.3185	0.3187	0.3161	0.3167	1.6K
14 Dec 25	0.3181	0.3186	0.3180	0.3186	153
12 Dec 25	0.3189	0.3190	0.3166	0.3181	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3170