FOREX, NOKILS End of Day and Historical Quotes []

07 Jul 26 22:46

LAST: 0.3096	CHANGE: 0.00	OPEN: 0.3064	HIGH: 0.3100	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.3096	CHG(%): 1.04	PREV: 0.3064	LOW: 0.3059	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.3064	0.3100	0.3059	0.3096	1.5K
06 Jul 26	0.3050	0.3064	0.3045	0.3064	1.6K
05 Jul 26	0.3056	0.3056	0.3049	0.3050	18
03 Jul 26	0.3038	0.3054	0.3036	0.3050	0
02 Jul 26	0.3012	0.3045	0.3008	0.3039	1.6K
01 Jul 26	0.3006	0.3015	0.2990	0.3012	769
30 Jun 26	0.3010	0.3015	0.2994	0.3006	937
29 Jun 26	0.3021	0.3025	0.2993	0.3010	1.6K
28 Jun 26	0.3019	0.3022	0.3018	0.3021	229
26 Jun 26	0.3022	0.3035	0.3014	0.3021	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3096