FOREX, NOKILS End of Day and Historical Quotes []

05 Nov 25 21:44

LAST: 0.3188	CHANGE: 0.00	OPEN: 0.3196	HIGH: 0.3212	ASK: 0.0000	VOLUME: 707
LAST: 0.3188	CHG(%): 0.25	PREV: 0.3196	LOW: 0.3188	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.3196	0.3212	0.3188	0.3188	707
04 Nov 25	0.3218	0.3225	0.3196	0.3196	224
03 Nov 25	0.3214	0.3228	0.3209	0.3218	647
02 Nov 25	0.3213	0.3215	0.3213	0.3214	152
31 Oct 25	0.3238	0.3238	0.3212	0.3214	0
30 Oct 25	0.3245	0.3258	0.3225	0.3238	131
29 Oct 25	0.3264	0.3266	0.3240	0.3245	59
28 Oct 25	0.3261	0.3269	0.3252	0.3263	72
27 Oct 25	0.3285	0.3287	0.3253	0.3262	962
26 Oct 25	0.3283	0.3285	0.3282	0.3285	213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3188