FOREX, NOKINR End of Day and Historical Quotes [Norwegian Krone / Indian Rupee]

12 Dec 25 21:47

LAST: 8.938	CHANGE: 0.03	OPEN: 8.965	HIGH: 9.002	ASK: 9.902	VOLUME: 0
LAST: 8.938	CHG(%): 0.30	PREV: 8.965	LOW: 8.919	BID: 9.892

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	8.965	9.002	8.919	8.938	0
11 Dec 25	8.901	8.977	8.885	8.965	8
10 Dec 25	8.858	8.913	8.836	8.901	10
09 Dec 25	8.899	8.900	8.841	8.858	1
08 Dec 25	8.901	8.933	8.881	8.899	15
05 Dec 25	8.881	8.932	8.876	8.901	0
04 Dec 25	8.962	8.988	8.881	8.881	31.6K
03 Dec 25	8.872	8.968	8.872	8.962	34.2K
02 Dec 25	8.844	8.881	8.844	8.871	34.3K
01 Dec 25	8.826	8.875	8.826	8.844	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.938