NOKINRNOK / INR05/17/25 04:54
LAST:

 8.226		CHANGE:
 0.00		OPEN:
8.226		HIGH:
8.226		ASK:
9.902		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.226		LOW:
8.226		BID:
9.892		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/258.2268.2268.2268.22600
05/16/258.2018.2578.1898.22600
05/15/258.2348.2608.1928.19800
05/14/258.2098.3078.2028.23400
05/13/258.1308.2288.1078.20900
05/12/258.2298.2298.1118.13000
05/10/258.2328.2328.2328.23200
05/09/258.2538.2718.1868.23200
05/08/258.1908.2878.1548.25300
05/07/258.2458.2608.1878.19000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.39 - 8.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46