NOKINRNOK / INR06/03/23 04:43
LAST:

 7.475		CHANGE:
 0.00		OPEN:
7.475		HIGH:
7.475		ASK:
9.902		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.475		LOW:
7.475		BID:
9.892		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/237.4757.4757.4757.47500
06/02/237.4427.5097.4427.47500
06/01/237.3937.4887.3287.42100
05/31/237.3937.4687.3287.46800
05/30/237.4387.4837.3747.39300
05/29/237.4547.4607.4207.43800
05/28/237.4547.4547.4547.45400
05/27/237.4517.4517.4517.45100
05/26/237.4857.5227.4407.45100
05/25/237.5487.5627.4747.48700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.33 - 8.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02