EODData

FOREX, NOKINR: NOK / INR

08 Jan 26 09:34
LAST:

8.891

CHANGE:
 0.02
OPEN:
8.913
HIGH:
8.921
ASK:
9.902
VOLUME:
18.2K
CHG(%):
0.24
PREV:
8.913
LOW:
8.888
BID:
9.892
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 268.9138.9218.8888.89118.2K
07 Jan 268.9678.9868.9078.9136.4K
06 Jan 268.9949.0198.9588.96728.4K
05 Jan 268.9409.0048.9278.99438.1K
02 Jan 268.9218.9838.9218.9400
31 Dec 258.9318.9418.8938.92026.4K
30 Dec 258.9518.9688.9128.93233.9K
29 Dec 258.9749.0148.9288.95136.0K
26 Dec 258.9799.0028.9488.9730
24 Dec 258.9228.9978.9168.97728.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.940.6%
MA10:8.950.6%
MA20:8.930.4%
MA50:8.840.6%
MA100:8.820.8%
MA200:8.633.0%
STO14:31.87
RSI14:53.54
WPR14:-63.27
MTM14:0.01
ROC14:0.00 
ATR:0.07 
Week High:9.021.4%
Week Low:8.890.0%
Month High:9.021.4%
Month Low:8.763.0%
Year High:9.021.4%
Year Low:7.4818.9%
Volatility:4.27