EODData

FOREX, NOKINR: NOK / INR

13 Nov 25 05:36
LAST:

8.795

CHANGE:
 0.01
OPEN:
8.789
HIGH:
8.800
ASK:
9.902
VOLUME:
989
CHG(%):
0.07
PREV:
8.789
LOW:
8.779
BID:
9.892
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 258.7898.8008.7798.795989
12 Nov 258.7928.8258.7758.78932.8K
11 Nov 258.7608.8098.7438.7919
10 Nov 258.7308.8018.7288.7602
07 Nov 258.6928.7398.6768.7300
06 Nov 258.6708.7208.6608.6916
05 Nov 258.6818.6998.6538.67016.8K
04 Nov 258.7628.7628.6738.681960
03 Nov 258.7718.7938.7428.7628.7K
31 Oct 258.8168.8258.7628.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.770.3%
MA10:8.740.6%
MA20:8.770.3%
MA50:8.820.3%
MA100:8.681.3%
MA200:8.493.6%
STO9:80.84 
STO14:59.98
RSI14:53.56
WPR14:-26.34
MTM14:-0.03
ROC14:0.00 
ATR:0.06 
Week High:8.820.3%
Week Low:8.661.6%
Month High:8.881.0%
Month Low:8.653.6%
Year High:8.992.2%
Year Low:7.3919.0%
Volatility:3.31