EODData

FOREX, NOKINR: NOK / INR

21 Nov 25 21:52
LAST:

8.742

CHANGE:
 0.06
OPEN:
8.685
HIGH:
8.766
ASK:
9.902
VOLUME:
0
CHG(%):
0.66
PREV:
8.685
LOW:
8.656
BID:
9.892
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.6858.7668.6568.7420
20 Nov 258.6978.7278.6748.68511.9K
19 Nov 258.7608.7608.6768.69823.4K
18 Nov 258.7708.7728.7328.76017
17 Nov 258.7868.7908.7558.77119
14 Nov 258.8628.8828.7768.7870
13 Nov 258.7898.8778.7798.8634.5K
12 Nov 258.7928.8258.7758.78932.8K
11 Nov 258.7608.8098.7438.7919
10 Nov 258.7308.8018.7288.7602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.730.1%
MA10:8.760.3%
MA20:8.760.2%
MA50:8.810.8%
MA100:8.700.5%
MA200:8.512.7%
STO9:29.11
STO14:33.98
RSI14:48.10
WPR14:-62.55
MTM14:0.06
ROC14:0.01 
ATR:0.07 
Week High:8.881.6%
Week Low:8.661.0%
Month High:8.881.6%
Month Low:8.652.7%
Year High:8.992.8%
Year Low:7.3918.2%
Volatility:0.87