NOKJPYNOK / JPY07/14/25 21:33
LAST:

 14.57		CHANGE:
 0.05		OPEN:
14.52		HIGH:
14.61		ASK:
16.42		VOLUME:
0
CHANGE(%):
0.34		PREV:
14.52		LOW:
14.47		BID:
16.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2514.5214.6114.4714.5700
07/13/2514.5114.5414.5014.5200
07/12/2514.5514.5514.5514.5500
07/11/2514.5014.5714.4714.5500
07/10/2514.4714.5514.4714.5100
07/09/2514.5514.5614.4614.4800
07/08/2514.4414.5514.4414.5500
07/07/2514.3514.4714.3214.4400
07/06/2514.3614.3714.3514.3600
07/05/2514.3314.3314.3314.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.74 - 14.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26