NOKJPYNOK / JPY05/31/23 11:16
LAST:

 12.43
CHANGE:
 0.07
OPEN:
12.49
HIGH:
12.50
ASK:
16.42
VOLUME:
0
CHANGE(%):
0.57
PREV:
12.50
LOW:
12.37
BID:
16.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/2312.4912.5012.3712.4300
05/30/2312.6512.6612.4612.5000
05/29/2312.7112.7112.5912.6300
05/28/2312.7012.7212.6912.7100
05/27/2312.6812.6812.6812.6800
05/26/2312.6612.7312.6412.6800
05/25/2312.7112.7612.6312.6600
05/24/2312.6512.7312.5912.7200
05/23/2312.7112.7212.5812.6500
05/22/2312.6712.7712.6312.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.01 - 14.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81