FOREX, NOKPLN End of Day and Historical Quotes [Norwegian Krone / Polish Zloty]

17 Apr 2026

LAST: 0.3844	CHANGE: 0.00	OPEN: 0.3845	HIGH: 0.3845	ASK: 0.0000	VOLUME: 167
LAST: 0.3844	CHG(%): 0.03	PREV: 0.3845	LOW: 0.3844	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.3845	0.3845	0.3844	0.3844	167
16 Apr 26	0.3821	0.3850	0.3819	0.3845	36.5K
15 Apr 26	0.3804	0.3824	0.3801	0.3820	3.1K
14 Apr 26	0.3821	0.3826	0.3798	0.3804	38.0K
13 Apr 26	0.3823	0.3837	0.3817	0.3822	33.6K
12 Apr 26	0.3819	0.3827	0.3814	0.3823	5.3K
10 Apr 26	0.3822	0.3836	0.3805	0.3807	0
09 Apr 26	0.3812	0.3836	0.3803	0.3822	19.4K
08 Apr 26	0.3803	0.3818	0.3792	0.3812	2.2K
07 Apr 26	0.3809	0.3836	0.3803	0.3803	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3844