FOREX, NOKPLN End of Day and Historical Quotes [Norwegian Krone / Polish Zloty]

02 Feb 26 03:33

LAST: 0.3680	CHANGE: 0.00	OPEN: 0.3683	HIGH: 0.3686	ASK: 0.0000	VOLUME: 7.6K
LAST: 0.3680	CHG(%): 0.08	PREV: 0.3683	LOW: 0.3679	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.3683	0.3686	0.3679	0.3680	7.6K
01 Feb 26	0.3690	0.3691	0.3684	0.3684	2.3K
30 Jan 26	0.3685	0.3697	0.3671	0.3690	0
29 Jan 26	0.3668	0.3701	0.3664	0.3684	13.1K
28 Jan 26	0.3641	0.3669	0.3641	0.3669	24.6K
27 Jan 26	0.3623	0.3647	0.3619	0.3641	36.9K
26 Jan 26	0.3643	0.3651	0.3621	0.3623	22.7K
25 Jan 26	0.3644	0.3644	0.3639	0.3641	3.2K
23 Jan 26	0.3627	0.3646	0.3627	0.3644	0
22 Jan 26	0.3619	0.3643	0.3617	0.3626	18.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3680