NOKPLNNOK / PLN07/18/25 23:13
LAST:

 0.3587		CHANGE:
 0.00		OPEN:
0.3565		HIGH:
0.3598		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.65		PREV:
0.3564		LOW:
0.3565		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.35650.35980.35650.358700
07/17/250.35680.35680.35520.356400
07/16/250.35830.35860.35580.356700
07/15/250.35980.35980.35790.358400
07/14/250.36020.36110.35930.359800
07/13/250.36050.36060.35970.360100
07/12/250.36020.36020.36020.360200
07/11/250.36040.36090.35930.360200
07/10/250.35850.36100.35850.360500
07/09/250.35870.35940.35770.358500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29