FOREX, NOKPLN End of Day and Historical Quotes [Norwegian Krone / Polish Zloty]

11 Sep 26 20:59

LAST: 0.4013	CHANGE: 0.00	OPEN: 0.4018	HIGH: 0.4018	ASK: 0.0000	VOLUME: 19.3K
LAST: 0.4013	CHG(%): 0.12	PREV: 0.4018	LOW: 0.4003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.4018	0.4018	0.4003	0.4013	19.3K
10 Sep 26	0.4033	0.4034	0.4003	0.4018	29.0K
09 Sep 26	0.4024	0.4037	0.4021	0.4033	23.9K
08 Sep 26	0.4000	0.4025	0.3998	0.4024	24.3K
07 Sep 26	0.3992	0.4003	0.3991	0.4000	13.2K
06 Sep 26	0.3992	0.3993	0.3988	0.3992	3.2K
04 Sep 26	0.4002	0.4004	0.3987	0.3988	0
03 Sep 26	0.4011	0.4014	0.3992	0.4002	32.6K
02 Sep 26	0.4008	0.4021	0.3999	0.4011	42.2K
01 Sep 26	0.3990	0.4014	0.3987	0.4008	39.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4013