FOREX, NOKPLN End of Day and Historical Quotes [Norwegian Krone / Polish Zloty]

19 Dec 25 21:59

LAST: 0.3543	CHANGE: 0.00	OPEN: 0.3530	HIGH: 0.3545	ASK: 0.0000	VOLUME: 0
LAST: 0.3543	CHG(%): 0.37	PREV: 0.3530	LOW: 0.3523	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.3530	0.3545	0.3523	0.3543	0
18 Dec 25	0.3517	0.3531	0.3505	0.3530	15.9K
17 Dec 25	0.3519	0.3530	0.3508	0.3517	12.6K
16 Dec 25	0.3537	0.3539	0.3515	0.3519	3.1K
15 Dec 25	0.3556	0.3556	0.3532	0.3537	35.9K
14 Dec 25	0.3550	0.3558	0.3550	0.3556	2.5K
12 Dec 25	0.3576	0.3577	0.3548	0.3550	0
11 Dec 25	0.3580	0.3583	0.3565	0.3576	1.8K
10 Dec 25	0.3582	0.3585	0.3571	0.3580	1.3K
09 Dec 25	0.3596	0.3597	0.3579	0.3582	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3543