FOREX, NOKPLN End of Day and Historical Quotes [Norwegian Krone / Polish Zloty]

14 Jul 26 04:40

LAST: 0.3895	CHANGE: 0.00	OPEN: 0.3892	HIGH: 0.3895	ASK: 0.0000	VOLUME: 7.8K
LAST: 0.3895	CHG(%): 0.08	PREV: 0.3892	LOW: 0.3890	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.3892	0.3895	0.3890	0.3895	7.8K
13 Jul 26	0.3885	0.3895	0.3866	0.3892	18.0K
12 Jul 26	0.3899	0.3899	0.3884	0.3884	3.7K
10 Jul 26	0.3899	0.3905	0.3875	0.3876	0
09 Jul 26	0.3865	0.3901	0.3850	0.3899	16.6K
08 Jul 26	0.3846	0.3873	0.3845	0.3865	43.8K
07 Jul 26	0.3830	0.3848	0.3826	0.3846	39.4K
06 Jul 26	0.3816	0.3833	0.3812	0.3831	38.6K
05 Jul 26	0.3821	0.3824	0.3814	0.3817	199
03 Jul 26	0.3809	0.3818	0.3800	0.3811	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3895