NOKPLNNOK / PLN07/01/25 01:55
LAST:

 0.3570		CHANGE:
 0.00		OPEN:
0.3589		HIGH:
0.3598		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.3573		LOW:
0.3566		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.35890.35980.35660.357000
06/30/250.35890.35980.35660.357300
06/29/250.35930.35930.35890.359000
06/28/250.35920.35920.35920.359200
06/27/250.35960.36040.35870.359200
06/26/250.35970.36050.35860.359700
06/25/250.36200.36270.35960.359700
06/24/250.36580.36660.36150.362000
06/23/250.36770.36770.36520.366100
06/22/250.36840.36840.36770.367700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53