EODData

FOREX, NOKRUB:

29 Oct 26 10:56
LAST:

8.678

CHANGE:
 0.02
OPEN:
8.701
HIGH:
8.717
ASK:
0.000
VOLUME:
99
CHG(%):
0.27
PREV:
8.701
LOW:
8.668
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 268.7018.7178.6688.67899
28 Oct 268.6278.7018.6228.701164
27 Oct 268.6748.6868.6258.627800
26 Oct 268.6148.7468.6098.6746
25 Oct 268.6218.6238.6148.614230
23 Oct 268.7798.7888.5908.6480
22 Oct 268.7678.7928.6608.7791.5K
21 Oct 268.8028.8238.7218.767951
20 Oct 268.7808.8688.7808.802589
19 Oct 268.9348.9388.7178.780961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.660.2%
MA10:8.710.3%
MA20:8.791.3%
MA50:8.902.6%
MA100:8.700.2%
MA200:8.354.0%
STO9:23.44
STO14:16.70 
RSI14:39.34 
WPR14:-81.41 
MTM14:-0.13
ROC14:-0.01 
ATR:0.11 
Week High:8.791.3%
Week Low:8.591.0%
Month High:8.973.4%
Month Low:8.594.0%
Year High:9.398.2%
Year Low:7.5015.7%
Volatility:5.15