FOREX, NOKRUB End of Day and Historical Quotes []

22 Dec 25 21:31

LAST: 7.795	CHANGE: 0.14	OPEN: 7.938	HIGH: 7.948	ASK: 0.000	VOLUME: 643
LAST: 7.795	CHG(%): 1.81	PREV: 7.938	LOW: 7.779	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	7.938	7.948	7.779	7.795	643
21 Dec 25	7.938	7.939	7.938	7.938	134
19 Dec 25	7.870	7.954	7.865	7.939	0
18 Dec 25	7.889	7.891	7.819	7.869	589
17 Dec 25	7.759	7.914	7.743	7.890	579
16 Dec 25	7.836	7.851	7.753	7.759	110
15 Dec 25	7.879	7.879	7.803	7.836	1.5K
14 Dec 25	7.867	7.879	7.866	7.879	138
12 Dec 25	7.973	7.974	7.848	7.901	0
11 Dec 25	7.759	7.983	7.729	7.973	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.795