FOREX, NOKRUB End of Day and Historical Quotes []

13 Feb 26 21:59

LAST: 8.068	CHANGE: 0.03	OPEN: 8.096	HIGH: 8.121	ASK: 0.000	VOLUME: 0
LAST: 8.068	CHG(%): 0.34	PREV: 8.096	LOW: 8.051	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	8.096	8.121	8.051	8.068	0
12 Feb 26	8.128	8.182	8.084	8.096	64
11 Feb 26	8.130	8.176	8.112	8.128	70
10 Feb 26	8.037	8.150	8.023	8.130	408
09 Feb 26	7.922	8.074	7.922	8.037	750
08 Feb 26	7.943	7.943	7.915	7.922	44
06 Feb 26	7.829	7.990	7.810	7.957	0
05 Feb 26	7.885	7.922	7.822	7.829	48
04 Feb 26	8.000	8.016	7.856	7.886	57
03 Feb 26	7.882	8.004	7.882	8.000	817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.068