FOREX, NOKRUB End of Day and Historical Quotes []

14 Jul 26 20:09

LAST: 7.999	CHANGE: 0.16	OPEN: 7.836	HIGH: 8.031	ASK: 0.000	VOLUME: 1.1K
LAST: 7.999	CHG(%): 2.08	PREV: 7.836	LOW: 7.835	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	7.836	8.031	7.835	7.999	1.1K
13 Jul 26	7.845	7.859	7.817	7.835	608
12 Jul 26	7.867	7.883	7.845	7.845	208
10 Jul 26	7.846	7.889	7.820	7.873	0
09 Jul 26	7.866	7.876	7.790	7.846	623
08 Jul 26	7.795	7.867	7.789	7.866	1.4K
07 Jul 26	7.870	7.877	7.735	7.786	1.4K
06 Jul 26	7.834	7.940	7.815	7.870	1.5K
05 Jul 26	7.850	7.850	7.832	7.834	14
03 Jul 26	7.865	7.903	7.810	7.819	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.999