FOREX, NOKRUB End of Day and Historical Quotes []

17 Apr 26 20:59

LAST: 8.104	CHANGE: 0.06	OPEN: 8.159	HIGH: 8.165	ASK: 0.000	VOLUME: 0
LAST: 8.104	CHG(%): 0.69	PREV: 8.160	LOW: 8.079	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	8.159	8.165	8.079	8.104	0
16 Apr 26	8.042	8.161	8.035	8.160	1.4K
15 Apr 26	7.979	8.047	7.912	8.041	154
14 Apr 26	8.064	8.074	7.963	7.979	1.4K
13 Apr 26	8.114	8.117	8.010	8.063	995
12 Apr 26	8.099	8.115	8.089	8.114	227
10 Apr 26	8.169	8.178	8.073	8.099	0
09 Apr 26	8.205	8.206	8.148	8.169	608
08 Apr 26	8.175	8.261	8.175	8.206	154
07 Apr 26	8.259	8.266	8.105	8.174	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.104