FOREX, NOKRUB End of Day and Historical Quotes []

05 Nov 25 13:21

LAST: 7.949	CHANGE: 0.03	OPEN: 7.920	HIGH: 7.953	ASK: 0.000	VOLUME: 101
LAST: 7.949	CHG(%): 0.36	PREV: 7.920	LOW: 7.905	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	7.920	7.953	7.905	7.949	101
04 Nov 25	7.998	7.998	7.919	7.921	190
03 Nov 25	7.992	8.030	7.916	7.998	614
02 Nov 25	7.988	7.992	7.987	7.992	144
31 Oct 25	7.953	8.025	7.938	7.984	0
30 Oct 25	7.985	8.005	7.942	7.954	113
29 Oct 25	7.941	8.036	7.924	7.984	58
28 Oct 25	7.935	8.007	7.932	7.940	71
27 Oct 25	8.070	8.080	7.902	7.937	864
26 Oct 25	7.953	8.070	7.951	8.070	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.949