FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

06 Jul 26 13:25

LAST: 0.9810	CHANGE: 0.00	OPEN: 0.9809	HIGH: 0.9855	ASK: 1.1035	VOLUME: 79.4K
LAST: 0.9810	CHG(%): 0.01	PREV: 0.9809	LOW: 0.9799	BID: 1.1021

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.9809	0.9855	0.9799	0.9810	79.4K
05 Jul 26	0.9830	0.9834	0.9775	0.9809	969
03 Jul 26	0.9823	0.9839	0.9786	0.9810	0
02 Jul 26	0.9815	0.9834	0.9797	0.9829	120.4K
01 Jul 26	0.9795	0.9854	0.9783	0.9813	55.4K
30 Jun 26	0.9780	0.9833	0.9747	0.9795	68.5K
29 Jun 26	0.9799	0.9807	0.9745	0.9781	119.9K
28 Jun 26	0.9792	0.9802	0.9787	0.9798	6.7K
26 Jun 26	0.9871	0.9885	0.9786	0.9803	0
25 Jun 26	0.9904	0.9931	0.9844	0.9872	119.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9810