FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

18 Sep 25 09:30

LAST: 0.9461	CHANGE: 0.00	OPEN: 0.9449	HIGH: 0.9461	ASK: 1.1035	VOLUME: 0
LAST: 0.9461	CHG(%): 0.34	PREV: 0.9429	LOW: 0.9449	BID: 1.1021

Period:

Date	Open	High	Low	Close
18 Sep 25	0.9449	0.9461	0.9449	0.9461
17 Sep 25	0.9423	0.9429	0.9423	0.9429
15 Sep 25	0.9433	0.9433	0.9433	0.9433
12 Sep 25	0.9457	0.9457	0.9457	0.9457
10 Sep 25	0.9409	0.9409	0.9409	0.9409
09 Sep 25	0.9377	0.9377	0.9377	0.9377
08 Sep 25	0.9390	0.9393	0.9390	0.9391
05 Sep 25	0.9351	0.9351	0.9351	0.9351
04 Sep 25	0.9370	0.9370	0.9369	0.9369
03 Sep 25	0.9434	0.9434	0.9434	0.9434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9461