FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

21 Aug 26 20:59

LAST: 1.019	CHANGE: 0.00	OPEN: 1.014	HIGH: 1.020	ASK: 1.104	VOLUME: 0
LAST: 1.019	CHG(%): 0.45	PREV: 1.014	LOW: 1.014	BID: 1.102

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1.014	1.020	1.014	1.019	0
20 Aug 26	1.012	1.018	1.011	1.014	174.0K
19 Aug 26	1.014	1.014	1.010	1.012	8.6K
18 Aug 26	1.010	1.014	1.009	1.014	93.2K
17 Aug 26	1.008	1.011	1.007	1.010	155.4K
16 Aug 26	1.006	1.008	1.005	1.008	8.9K
14 Aug 26	1.006	1.009	1.005	1.009	0
13 Aug 26	1.009	1.010	1.003	1.006	156.5K
12 Aug 26	1.003	1.010	0.995	1.009	52.6K
11 Aug 26	1.000	1.004	0.998	1.003	147.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.019