NOKSEKNOK / SEK05/22/25 22:09
LAST:

 0.9445		CHANGE:
 0.00		OPEN:
0.9405		HIGH:
0.9461		ASK:
1.1035		VOLUME:
0
CHANGE(%):
0.37		PREV:
0.9410		LOW:
0.9403		BID:
1.1021		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/250.94050.94610.94030.944500
05/21/250.93980.94610.93760.941000
05/20/250.93990.94180.93780.940300
05/19/250.93910.94210.93790.939900
05/18/250.94020.94100.93780.938100
05/17/250.94150.94150.94150.941500
05/16/250.93360.94210.93360.941500
05/15/250.93920.93920.93300.933400
05/14/250.93800.94140.93580.939400
05/13/250.93970.94450.93450.937700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,859-10.00
SP5005,842-30.04
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19