FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

27 Feb 26 21:59

LAST: 0.9493	CHANGE: 0.00	OPEN: 0.9474	HIGH: 0.9531	ASK: 1.1035	VOLUME: 0
LAST: 0.9493	CHG(%): 0.21	PREV: 0.9473	LOW: 0.9471	BID: 1.1021

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.9474	0.9531	0.9471	0.9493	0
26 Feb 26	0.9445	0.9491	0.9425	0.9473	86.1K
25 Feb 26	0.9462	0.9465	0.9431	0.9446	107.5K
24 Feb 26	0.9474	0.9498	0.9448	0.9462	102.7K
23 Feb 26	0.9493	0.9517	0.9459	0.9474	106.5K
22 Feb 26	0.9494	0.9502	0.9489	0.9489	3.9K
20 Feb 26	0.9488	0.9516	0.9448	0.9507	0
19 Feb 26	0.9482	0.9509	0.9467	0.9488	113.5K
18 Feb 26	0.9406	0.9486	0.9402	0.9486	60.3K
17 Feb 26	0.9405	0.9458	0.9395	0.9407	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9493