FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

06 Mar 26 21:59

LAST: 0.9574	CHANGE: 0.00	OPEN: 0.9538	HIGH: 0.9601	ASK: 1.1035	VOLUME: 0
LAST: 0.9574	CHG(%): 0.38	PREV: 0.9538	LOW: 0.9530	BID: 1.1021

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.9538	0.9601	0.9530	0.9574	0
05 Mar 26	0.9525	0.9579	0.9510	0.9537	3.3K
04 Mar 26	0.9583	0.9595	0.9484	0.9525	183.9K
03 Mar 26	0.9560	0.9607	0.9521	0.9583	35.8K
02 Mar 26	0.9538	0.9631	0.9517	0.9559	146.1K
01 Mar 26	0.9507	0.9544	0.9502	0.9538	4.5K
27 Feb 26	0.9474	0.9531	0.9471	0.9493	0
26 Feb 26	0.9445	0.9491	0.9425	0.9473	86.1K
25 Feb 26	0.9462	0.9465	0.9431	0.9446	107.5K
24 Feb 26	0.9474	0.9498	0.9448	0.9462	102.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9574