FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

05 Jun 26 20:59

LAST: 0.9901	CHANGE: 0.01	OPEN: 1.0042	HIGH: 1.0048	ASK: 1.1035	VOLUME: 0
LAST: 0.9901	CHG(%): 1.42	PREV: 1.0044	LOW: 0.9892	BID: 1.1021

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1.0042	1.0048	0.9892	0.9901	0
04 Jun 26	1.0135	1.0135	1.0017	1.0044	50.4K
03 Jun 26	1.0045	1.0144	1.0029	1.0138	116.4K
02 Jun 26	1.0043	1.0051	0.9998	1.0045	111.3K
01 Jun 26	1.0004	1.0065	0.9978	1.0036	79.2K
31 May 26	0.9993	1.0014	0.9975	1.0003	4.8K
29 May 26	1.0008	1.0028	0.9956	0.9991	0
28 May 26	1.0021	1.0092	0.9978	1.0006	67.8K
27 May 26	1.0034	1.0055	0.9955	1.0018	6.0K
26 May 26	1.0062	1.0113	1.0030	1.0051	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9901