FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

24 Dec 25 18:02

LAST: 0.9165	CHANGE: 0.00	OPEN: 0.9137	HIGH: 0.9186	ASK: 1.1035	VOLUME: 53.2K
LAST: 0.9165	CHG(%): 0.31	PREV: 0.9137	LOW: 0.9131	BID: 1.1021

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.9137	0.9186	0.9131	0.9165	53.2K
23 Dec 25	0.9135	0.9147	0.9113	0.9137	650
22 Dec 25	0.9146	0.9159	0.9112	0.9134	42.9K
21 Dec 25	0.9135	0.9150	0.9134	0.9144	2.7K
19 Dec 25	0.9141	0.9160	0.9128	0.9141	0
18 Dec 25	0.9116	0.9150	0.9077	0.9142	42.0K
17 Dec 25	0.9131	0.9152	0.9098	0.9117	33.5K
16 Dec 25	0.9153	0.9161	0.9122	0.9131	6.0K
15 Dec 25	0.9156	0.9182	0.9142	0.9152	83.9K
14 Dec 25	0.9154	0.9186	0.9153	0.9159	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9165