FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

10 Apr 26 20:59

LAST: 0.9738	CHANGE: 0.00	OPEN: 0.9778	HIGH: 0.9804	ASK: 1.1035	VOLUME: 65.6K
LAST: 0.9738	CHG(%): 0.41	PREV: 0.9778	LOW: 0.9707	BID: 1.1021

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.9778	0.9804	0.9707	0.9738	65.6K
09 Apr 26	0.9736	0.9822	0.9719	0.9777	54.1K
08 Apr 26	0.9737	0.9762	0.9644	0.9736	7.5K
07 Apr 26	0.9736	0.9885	0.9721	0.9741	2.7K
06 Apr 26	0.9697	0.9744	0.9660	0.9737	97.3K
05 Apr 26	0.9690	0.9703	0.9688	0.9696	16.7K
03 Apr 26	0.9691	0.9708	0.9665	0.9706	0
02 Apr 26	0.9690	0.9760	0.9667	0.9701	90.9K
01 Apr 26	0.9763	0.9776	0.9656	0.9689	105.3K
31 Mar 26	0.9820	0.9828	0.9724	0.9762	27.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9738