FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

23 Jul 26 04:48

LAST: 1.011	CHANGE: 0.00	OPEN: 1.011	HIGH: 1.012	ASK: 1.104	VOLUME: 18.9K
LAST: 1.011	CHG(%): 0.06	PREV: 1.011	LOW: 1.011	BID: 1.102

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1.011	1.012	1.011	1.011	18.9K
22 Jul 26	1.008	1.013	1.007	1.011	51.4K
21 Jul 26	1.002	1.008	1.001	1.008	138.0K
20 Jul 26	1.002	1.004	0.998	1.001	42.0K
19 Jul 26	1.000	1.003	0.998	1.003	2.1K
17 Jul 26	0.998	1.002	0.996	1.000	0
16 Jul 26	0.994	1.005	0.992	0.998	79.0K
15 Jul 26	0.997	0.999	0.991	0.994	162.0K
14 Jul 26	0.994	0.999	0.993	0.997	136.3K
13 Jul 26	0.990	0.994	0.986	0.994	47.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.011