FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

15 May 26 20:59

LAST: 1.015	CHANGE: 0.00	OPEN: 1.014	HIGH: 1.016	ASK: 1.104	VOLUME: 0
LAST: 1.015	CHG(%): 0.10	PREV: 1.016	LOW: 1.009	BID: 1.102

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.014	1.016	1.009	1.015	0
14 May 26	1.017	1.018	1.010	1.016	109.6K
13 May 26	1.012	1.018	1.011	1.017	63.1K
12 May 26	1.004	1.015	1.004	1.011	110.2K
11 May 26	1.004	1.005	1.002	1.004	9.3K
07 May 26	0.995	1.000	0.991	0.997	84.9K
06 May 26	1.000	1.002	0.988	0.994	44.4K
05 May 26	1.002	1.004	0.998	0.999	111.0K
04 May 26	0.992	1.002	0.992	1.002	126.7K
03 May 26	0.993	0.994	0.991	0.992	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.015