FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

13 Nov 26 21:59

LAST: 1.053	CHANGE: 0.00	OPEN: 1.049	HIGH: 1.054	ASK: 1.104	VOLUME: 0
LAST: 1.053	CHG(%): 0.37	PREV: 1.049	LOW: 1.048	BID: 1.102

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1.049	1.054	1.048	1.053	0
12 Nov 26	1.043	1.049	1.042	1.049	179.6K
11 Nov 26	1.038	1.047	1.037	1.043	56.7K
10 Nov 26	1.042	1.043	1.034	1.038	95.3K
09 Nov 26	1.046	1.049	1.041	1.042	92.0K
08 Nov 26	1.046	1.047	1.045	1.046	8.6K
06 Nov 26	1.055	1.056	1.045	1.046	0
05 Nov 26	1.047	1.058	1.042	1.055	7.7K
04 Nov 26	1.054	1.058	1.045	1.047	56.9K
03 Nov 26	1.051	1.062	1.038	1.054	159.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.053