FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

08 Dec 25 22:13

LAST: 0.9273	CHANGE: 0.00	OPEN: 0.9296	HIGH: 0.9303	ASK: 1.1035	VOLUME: 67.4K
LAST: 0.9273	CHG(%): 0.25	PREV: 0.9296	LOW: 0.9272	BID: 1.1021

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.9296	0.9303	0.9272	0.9273	67.4K
07 Dec 25	0.9303	0.9303	0.9292	0.9294	3.1K
05 Dec 25	0.9316	0.9332	0.9300	0.9303	0
04 Dec 25	0.9320	0.9336	0.9303	0.9316	82.7K
03 Dec 25	0.9313	0.9327	0.9291	0.9318	5.3K
02 Dec 25	0.9332	0.9337	0.9296	0.9312	78.6K
01 Dec 25	0.9337	0.9346	0.9306	0.9332	1.9K
30 Nov 25	0.9323	0.9345	0.9322	0.9336	5.6K
28 Nov 25	0.9322	0.9349	0.9318	0.9328	0
27 Nov 25	0.9305	0.9339	0.9293	0.9322	73.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9273