FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

18 Nov 25 03:17

LAST: 0.9374	CHANGE: 0.00	OPEN: 0.9382	HIGH: 0.9382	ASK: 1.1035	VOLUME: 6.7K
LAST: 0.9374	CHG(%): 0.07	PREV: 0.9381	LOW: 0.9373	BID: 1.1021

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.9382	0.9382	0.9373	0.9374	6.7K
17 Nov 25	0.9372	0.9385	0.9344	0.9381	2.9K
16 Nov 25	0.9369	0.9373	0.9363	0.9371	5.1K
14 Nov 25	0.9384	0.9400	0.9355	0.9370	0
13 Nov 25	0.9372	0.9388	0.9349	0.9383	63.7K
12 Nov 25	0.9405	0.9413	0.9367	0.9372	79.8K
11 Nov 25	0.9392	0.9413	0.9388	0.9405	2.9K
10 Nov 25	0.9383	0.9417	0.9364	0.9390	1.1K
09 Nov 25	0.9381	0.9391	0.9376	0.9382	3.1K
07 Nov 25	0.9386	0.9396	0.9363	0.9381	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9374