NOKSEKNOK / SEK06/03/23 04:43
LAST:

 0.9782		CHANGE:
 0.00		OPEN:
0.9782		HIGH:
0.9782		ASK:
1.1035		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9782		LOW:
0.9782		BID:
1.1021		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/230.97820.97820.97820.978200
06/02/230.97750.97990.97350.978200
06/01/230.97130.98090.96750.977600
05/31/230.97130.98010.96750.980100
05/30/230.97450.98020.96700.971700
05/29/230.97560.97580.97230.974100
05/28/230.97600.97600.97430.975200
05/27/230.98590.98590.98590.985900
05/26/230.97850.98590.97320.985900
05/25/230.97800.98460.97680.978700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.94 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02