FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

28 Aug 26 20:59

LAST: 1.025	CHANGE: 0.00	OPEN: 1.021	HIGH: 1.025	ASK: 1.104	VOLUME: 0
LAST: 1.025	CHG(%): 0.35	PREV: 1.021	LOW: 1.020	BID: 1.102

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1.021	1.025	1.020	1.025	0
27 Aug 26	1.019	1.024	1.017	1.021	157.6K
26 Aug 26	1.015	1.024	1.014	1.019	156.6K
25 Aug 26	1.021	1.022	1.013	1.015	159.6K
24 Aug 26	1.018	1.023	1.017	1.020	99.2K
23 Aug 26	1.019	1.022	1.013	1.018	9.8K
21 Aug 26	1.014	1.020	1.014	1.019	0
20 Aug 26	1.012	1.018	1.011	1.014	174.0K
19 Aug 26	1.014	1.014	1.010	1.012	8.6K
18 Aug 26	1.010	1.014	1.009	1.014	93.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.025