FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

24 Jun 26 03:05

LAST: 0.9933	CHANGE: 0.00	OPEN: 0.9943	HIGH: 0.9950	ASK: 1.1035	VOLUME: 16.6K
LAST: 0.9933	CHG(%): 0.10	PREV: 0.9943	LOW: 0.9931	BID: 1.1021

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.9943	0.9950	0.9931	0.9933	16.6K
23 Jun 26	0.9947	1.0002	0.9889	0.9941	123.2K
22 Jun 26	0.9887	1.0112	0.9880	0.9928	7.9K
21 Jun 26	0.9872	0.9893	0.9870	0.9885	10.7K
19 Jun 26	0.9840	0.9896	0.9838	0.9887	0
18 Jun 26	0.9896	0.9955	0.9829	0.9852	74.3K
17 Jun 26	0.9886	0.9915	0.9856	0.9896	120.4K
16 Jun 26	0.9860	0.9888	0.9829	0.9886	103.0K
15 Jun 26	0.9885	0.9897	0.9828	0.9859	72.0K
14 Jun 26	0.9894	0.9909	0.9881	0.9882	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9933