FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

22 Sep 25 19:00

LAST: 0.9429	CHANGE: 0.01	OPEN: 0.9486	HIGH: 0.9489	ASK: 1.1035	VOLUME: 69.7K
LAST: 0.9429	CHG(%): 0.60	PREV: 0.9486	LOW: 0.9425	BID: 1.1021

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.9486	0.9489	0.9425	0.9429	69.7K
21 Sep 25	0.9504	0.9504	0.9472	0.9484	4.9K
18 Sep 25	0.9449	0.9461	0.9449	0.9461	0
17 Sep 25	0.9423	0.9429	0.9423	0.9429	0
15 Sep 25	0.9433	0.9433	0.9433	0.9433	0
12 Sep 25	0.9457	0.9457	0.9457	0.9457	0
10 Sep 25	0.9409	0.9409	0.9409	0.9409	0
09 Sep 25	0.9377	0.9377	0.9377	0.9377	0
08 Sep 25	0.9390	0.9393	0.9390	0.9391	0
05 Sep 25	0.9351	0.9351	0.9351	0.9351	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9429