FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

20 Mar 26 20:59

LAST: 0.9768	CHANGE: 0.00	OPEN: 0.9786	HIGH: 0.9803	ASK: 1.1035	VOLUME: 0
LAST: 0.9768	CHG(%): 0.18	PREV: 0.9786	LOW: 0.9755	BID: 1.1021

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.9786	0.9803	0.9755	0.9768	0
19 Mar 26	0.9793	0.9851	0.9762	0.9784	188.3K
18 Mar 26	0.9675	0.9809	0.9673	0.9792	139.9K
17 Mar 26	0.9653	0.9692	0.9649	0.9674	112.7K
16 Mar 26	0.9675	0.9703	0.9643	0.9653	96.9K
15 Mar 26	0.9704	0.9704	0.9674	0.9678	10.2K
13 Mar 26	0.9638	0.9721	0.9607	0.9704	0
12 Mar 26	0.9558	0.9655	0.9556	0.9635	9.6K
11 Mar 26	0.9506	0.9582	0.9504	0.9570	145.7K
10 Mar 26	0.9527	0.9546	0.9460	0.9509	105.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9768