FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

29 Jul 26 17:51

LAST: 0.1036	CHANGE: 0.00	OPEN: 0.1033	HIGH: 0.1037	ASK: 0.1627	VOLUME: 3.1K
LAST: 0.1036	CHG(%): 0.29	PREV: 0.1033	LOW: 0.1032	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.1033	0.1037	0.1032	0.1036	3.1K
28 Jul 26	0.1035	0.1035	0.1026	0.1033	13.8K
27 Jul 26	0.1044	0.1046	0.1034	0.1035	8.2K
26 Jul 26	0.1045	0.1045	0.1043	0.1044	953
24 Jul 26	0.1040	0.1045	0.1039	0.1044	0
23 Jul 26	0.1042	0.1046	0.1037	0.1040	4.7K
22 Jul 26	0.1038	0.1043	0.1038	0.1042	4.9K
21 Jul 26	0.1034	0.1040	0.1033	0.1038	11.5K
20 Jul 26	0.1036	0.1040	0.1032	0.1033	4.1K
19 Jul 26	0.1020	0.1036	0.1020	0.1036	534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1036