FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

03 Apr 26 04:41

LAST: 0.1027	CHANGE: 0.00	OPEN: 0.1028	HIGH: 0.1028	ASK: 0.1627	VOLUME: 958
LAST: 0.1027	CHG(%): 0.19	PREV: 0.1029	LOW: 0.1027	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.1028	0.1028	0.1027	0.1027	958
02 Apr 26	0.1029	0.1030	0.1022	0.1029	12.6K
01 Apr 26	0.1033	0.1037	0.1027	0.1029	15.6K
31 Mar 26	0.1027	0.1034	0.1019	0.1033	4.5K
30 Mar 26	0.1026	0.1028	0.1020	0.1026	10.6K
29 Mar 26	0.1026	0.1026	0.1025	0.1026	1.1K
27 Mar 26	0.1031	0.1035	0.1025	0.1026	0
26 Mar 26	0.1032	0.1039	0.1030	0.1031	22.1K
25 Mar 26	0.1031	0.1033	0.1026	0.1032	21.8K
24 Mar 26	0.1026	0.1036	0.1021	0.1031	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1027