FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

12 May 26 04:18

LAST: 0.1087	CHANGE: 0.00	OPEN: 0.1089	HIGH: 0.1089	ASK: 0.1627	VOLUME: 1.4K
LAST: 0.1087	CHG(%): 0.18	PREV: 0.1089	LOW: 0.1086	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.1089	0.1089	0.1086	0.1087	1.4K
11 May 26	0.1088	0.1089	0.1088	0.1089	992
07 May 26	0.1076	0.1086	0.1074	0.1074	667
06 May 26	0.1081	0.1087	0.1074	0.1076	5.5K
05 May 26	0.1078	0.1083	0.1076	0.1081	15.1K
04 May 26	0.1077	0.1081	0.1076	0.1078	17.3K
03 May 26	0.1079	0.1079	0.1076	0.1077	1.3K
01 May 26	0.1079	0.1082	0.1077	0.1077	0
30 Apr 26	0.1072	0.1080	0.1068	0.1079	22.8K
29 Apr 26	0.1073	0.1078	0.1070	0.1072	947

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1087