FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

10 Nov 26 10:48

LAST: 0.1059	CHANGE: 0.00	OPEN: 0.1063	HIGH: 0.1065	ASK: 0.1627	VOLUME: 11
LAST: 0.1059	CHG(%): 0.38	PREV: 0.1063	LOW: 0.1057	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.1063	0.1065	0.1057	0.1059	11
09 Nov 26	0.1057	0.1067	0.1057	0.1063	8.8K
08 Nov 26	0.1057	0.1058	0.1056	0.1057	1.0K
06 Nov 26	0.1075	0.1076	0.1054	0.1057	0
05 Nov 26	0.1076	0.1079	0.1074	0.1076	1.1K
04 Nov 26	0.1078	0.1087	0.1074	0.1075	6.6K
03 Nov 26	0.1075	0.1084	0.1068	0.1078	17.9K
02 Nov 26	0.1085	0.1086	0.1071	0.1074	16.2K
01 Nov 26	0.1070	0.1086	0.1066	0.1085	444
30 Oct 26	0.1081	0.1089	0.1081	0.1086	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1059