FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

25 Sep 25 09:35

LAST: 0.1006	CHANGE: 0.00	OPEN: 0.1006	HIGH: 0.1007	ASK: 0.1627	VOLUME: 5.9K
LAST: 0.1006	CHG(%): 0.00	PREV: 0.1006	LOW: 0.1005	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.1006	0.1007	0.1005	0.1006	5.9K
24 Sep 25	0.1012	0.1015	0.1004	0.1007	11K
23 Sep 25	0.1009	0.1013	0.1006	0.1012	12.6K
22 Sep 25	0.1008	0.1013	0.1004	0.1009	16.3K
21 Sep 25	0.1013	0.1013	0.1006	0.1007	2.5K
20 Sep 25	0.1007	0.1007	0.1007	0.1007	0
19 Sep 25	0.1014	0.1014	0.1003	0.1007	0
18 Sep 25	0.1019	0.1024	0.1010	0.1013	0
17 Sep 25	0.1026	0.1027	0.1017	0.1019	0
16 Sep 25	0.1018	0.1026	0.1015	0.1025	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1006