NOKUSDNOK / USD05/31/23 09:37
LAST:

 0.0888		CHANGE:
 0.00		OPEN:
0.0894		HIGH:
0.0894		ASK:
0.1627		VOLUME:
0
CHANGE(%):
0.67		PREV:
0.0894		LOW:
0.0885		BID:
0.1626		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/230.08940.08940.08850.088800
05/30/230.09000.09050.08910.089400
05/29/230.09020.09030.08980.090000
05/28/230.09030.09030.09020.090300
05/27/230.09020.09020.09020.090200
05/26/230.09040.09110.09010.090200
05/25/230.09120.09140.09030.090400
05/24/230.09130.09150.09090.091300
05/23/230.09170.09180.09090.091200
05/22/230.09200.09210.09160.091700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81