FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

29 Jun 26 22:15

LAST: 0.1008	CHANGE: 0.00	OPEN: 0.1006	HIGH: 0.1010	ASK: 0.1627	VOLUME: 14.0K
LAST: 0.1008	CHG(%): 0.10	PREV: 0.1006	LOW: 0.1004	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.1006	0.1010	0.1004	0.1008	14.0K
28 Jun 26	0.1006	0.1007	0.1006	0.1006	689
26 Jun 26	0.1013	0.1013	0.1006	0.1007	0
25 Jun 26	0.1015	0.1017	0.1010	0.1013	16.1K
24 Jun 26	0.1021	0.1021	0.1013	0.1015	15.5K
23 Jun 26	0.1031	0.1031	0.1020	0.1021	16.1K
22 Jun 26	0.1031	0.1035	0.1030	0.1031	661
21 Jun 26	0.1030	0.1032	0.1030	0.1030	1.2K
19 Jun 26	0.1026	0.1033	0.1023	0.1032	0
18 Jun 26	0.1040	0.1043	0.1026	0.1026	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1008