FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

01 Sep 26 10:12

LAST: 0.1071	CHANGE: 0.00	OPEN: 0.1071	HIGH: 0.1072	ASK: 0.1627	VOLUME: 5.9K
LAST: 0.1071	CHG(%): 0.09	PREV: 0.1070	LOW: 0.1069	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.1071	0.1072	0.1069	0.1071	5.9K
31 Aug 26	0.1068	0.1073	0.1067	0.1070	531
30 Aug 26	0.1068	0.1068	0.1067	0.1068	766
28 Aug 26	0.1073	0.1074	0.1064	0.1066	0
27 Aug 26	0.1070	0.1074	0.1067	0.1073	12.9K
26 Aug 26	0.1073	0.1074	0.1069	0.1070	13.5K
25 Aug 26	0.1075	0.1075	0.1070	0.1073	14.6K
24 Aug 26	0.1075	0.1077	0.1072	0.1074	8.6K
23 Aug 26	0.1077	0.1077	0.1072	0.1074	858
21 Aug 26	0.1070	0.1078	0.1070	0.1075	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1071