FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

10 Apr 26 04:39

LAST: 0.1054	CHANGE: 0.00	OPEN: 0.1052	HIGH: 0.1054	ASK: 0.1627	VOLUME: 1.7K
LAST: 0.1054	CHG(%): 0.19	PREV: 0.1052	LOW: 0.1052	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.1052	0.1054	0.1052	0.1054	1.7K
09 Apr 26	0.1044	0.1055	0.1042	0.1052	8.5K
08 Apr 26	0.1043	0.1052	0.1040	0.1044	741
07 Apr 26	0.1030	0.1043	0.1029	0.1042	1.2K
06 Apr 26	0.1022	0.1031	0.1022	0.1030	12.9K
05 Apr 26	0.1024	0.1024	0.1022	0.1023	1.9K
03 Apr 26	0.1028	0.1028	0.1021	0.1024	0
02 Apr 26	0.1029	0.1030	0.1022	0.1029	12.6K
01 Apr 26	0.1033	0.1037	0.1027	0.1029	15.6K
31 Mar 26	0.1027	0.1034	0.1019	0.1033	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1054