FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

13 Jan 26 03:13

LAST: 0.0993	CHANGE: 0.00	OPEN: 0.0993	HIGH: 0.0993	ASK: 0.1627	VOLUME: 121
LAST: 0.0993	CHG(%): 0.00	PREV: 0.0993	LOW: 0.0993	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0993	0.0993	0.0993	0.0993	121
12 Jan 26	0.0991	0.0996	0.0991	0.0993	8.4K
11 Jan 26	0.0990	0.0991	0.0990	0.0991	680
09 Jan 26	0.0992	0.0995	0.0987	0.0990	0
08 Jan 26	0.0992	0.0993	0.0987	0.0992	11.6K
07 Jan 26	0.0994	0.0996	0.0991	0.0992	4.5K
06 Jan 26	0.0996	0.1000	0.0994	0.0995	13.9K
05 Jan 26	0.0993	0.0998	0.0989	0.0996	13.2K
04 Jan 26	0.0992	0.0993	0.0991	0.0993	2.0K
02 Jan 26	0.0994	0.0996	0.0991	0.0994	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0993