NOKUSDNOK / USD07/12/25 04:28
LAST:

 0.0987		CHANGE:
 0.00		OPEN:
0.0987		HIGH:
0.0987		ASK:
0.1627		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0987		LOW:
0.0987		BID:
0.1626		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.09870.09870.09870.098700
07/11/250.09920.09920.09860.098700
07/10/250.09920.09950.09880.099200
07/09/250.09910.09920.09880.099200
07/08/250.09890.09960.09880.099100
07/07/250.09940.09950.09850.098900
07/06/250.09940.09940.09930.099400
07/05/250.09920.09920.09920.099200
07/04/250.09950.09960.09910.099200
07/03/250.09940.09950.09870.099400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46