FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

13 Mar 26 20:59

LAST: 0.1023	CHANGE: 0.00	OPEN: 0.1031	HIGH: 0.1032	ASK: 0.1627	VOLUME: 0
LAST: 0.1023	CHG(%): 0.78	PREV: 0.1031	LOW: 0.1023	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.1031	0.1032	0.1023	0.1023	0
12 Mar 26	0.1033	0.1037	0.1027	0.1031	1.9K
11 Mar 26	0.1038	0.1042	0.1034	0.1034	26.0K
10 Mar 26	0.1042	0.1045	0.1037	0.1037	28.8K
09 Mar 26	0.1037	0.1043	0.1033	0.1042	34.9K
08 Mar 26	0.1037	0.1039	0.1036	0.1036	3.4K
06 Mar 26	0.1033	0.1044	0.1033	0.1043	0
05 Mar 26	0.1038	0.1040	0.1029	0.1033	649
04 Mar 26	0.1035	0.1040	0.1031	0.1038	29.3K
03 Mar 26	0.1044	0.1047	0.1021	0.1035	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1023