FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

01 Dec 25 03:46

LAST: 0.0988	CHANGE: 0.00	OPEN: 0.0988	HIGH: 0.0989	ASK: 0.1627	VOLUME: 1.5K
LAST: 0.0988	CHG(%): 0.00	PREV: 0.0988	LOW: 0.0987	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.0988	0.0989	0.0987	0.0988	1.5K
30 Nov 25	0.0987	0.0989	0.0987	0.0988	954
28 Nov 25	0.0984	0.0989	0.0980	0.0988	0
27 Nov 25	0.0981	0.0985	0.0979	0.0984	9.1K
26 Nov 25	0.0977	0.0981	0.0975	0.0981	14.5K
25 Nov 25	0.0978	0.0979	0.0973	0.0977	15.9K
24 Nov 25	0.0976	0.0979	0.0974	0.0978	10.8K
23 Nov 25	0.0976	0.0976	0.0975	0.0976	1.2K
21 Nov 25	0.0980	0.0981	0.0971	0.0975	0
20 Nov 25	0.0983	0.0984	0.0978	0.0980	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0988