FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

02 Jan 26 14:02

LAST: 0.0993	CHANGE: 0.00	OPEN: 0.0994	HIGH: 0.0995	ASK: 0.1627	VOLUME: 7.1K
LAST: 0.0993	CHG(%): 0.00	PREV: 0.0994	LOW: 0.0991	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0994	0.0995	0.0991	0.0993	7.1K
01 Jan 26	0.0991	0.0993	0.0991	0.0993	566
31 Dec 25	0.0995	0.0995	0.0989	0.0991	9.7K
30 Dec 25	0.0996	0.0998	0.0992	0.0995	12.0K
29 Dec 25	0.0999	0.1000	0.0993	0.0996	13.1K
28 Dec 25	0.0999	0.0999	0.0999	0.0999	473
26 Dec 25	0.0999	0.1003	0.0997	0.0999	0
25 Dec 25	0.0999	0.1001	0.0999	0.0999	630
24 Dec 25	0.0997	0.1002	0.0997	0.0999	8.1K
23 Dec 25	0.0989	0.0997	0.0989	0.0997	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0993