FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

26 Mar 26 13:05

LAST: 0.1037	CHANGE: 0.00	OPEN: 0.1032	HIGH: 0.1038	ASK: 0.1627	VOLUME: 11.4K
LAST: 0.1037	CHG(%): 0.48	PREV: 0.1032	LOW: 0.1031	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	0.1032	0.1038	0.1031	0.1037	11.4K
25 Mar 26	0.1031	0.1033	0.1026	0.1032	21.8K
24 Mar 26	0.1026	0.1036	0.1021	0.1031	1.8K
23 Mar 26	0.1044	0.1045	0.1023	0.1026	22.9K
22 Mar 26	0.1044	0.1045	0.1043	0.1045	1.9K
20 Mar 26	0.1053	0.1055	0.1043	0.1045	0
19 Mar 26	0.1041	0.1057	0.1041	0.1052	29.6K
18 Mar 26	0.1043	0.1046	0.1039	0.1041	22.8K
17 Mar 26	0.1033	0.1044	0.1031	0.1043	18.8K
16 Mar 26	0.1023	0.1035	0.1023	0.1033	14.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1037