FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

20 Mar 26 20:59

LAST: 0.1045	CHANGE: 0.00	OPEN: 0.1053	HIGH: 0.1055	ASK: 0.1627	VOLUME: 14.5K
LAST: 0.1045	CHG(%): 0.67	PREV: 0.1052	LOW: 0.1043	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.1053	0.1055	0.1043	0.1045	14.5K
19 Mar 26	0.1041	0.1057	0.1041	0.1052	29.6K
18 Mar 26	0.1043	0.1046	0.1039	0.1041	22.8K
17 Mar 26	0.1033	0.1044	0.1031	0.1043	18.8K
16 Mar 26	0.1023	0.1035	0.1023	0.1033	14.1K
15 Mar 26	0.1024	0.1024	0.1023	0.1023	2.2K
13 Mar 26	0.1031	0.1032	0.1023	0.1023	0
12 Mar 26	0.1033	0.1037	0.1027	0.1031	1.9K
11 Mar 26	0.1038	0.1042	0.1034	0.1034	26.0K
10 Mar 26	0.1042	0.1045	0.1037	0.1037	28.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1045