FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

18 Aug 26 04:42

LAST: 0.1062	CHANGE: 0.00	OPEN: 0.1062	HIGH: 0.1062	ASK: 0.1627	VOLUME: 1.5K
LAST: 0.1062	CHG(%): 0.00	PREV: 0.1062	LOW: 0.1061	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.1062	0.1062	0.1061	0.1062	1.5K
17 Aug 26	0.1059	0.1064	0.1059	0.1062	13.5K
16 Aug 26	0.1055	0.1059	0.1055	0.1059	811
14 Aug 26	0.1052	0.1061	0.1051	0.1059	0
13 Aug 26	0.1053	0.1055	0.1049	0.1052	14.0K
12 Aug 26	0.1054	0.1058	0.1052	0.1053	4.6K
11 Aug 26	0.1053	0.1056	0.1051	0.1054	12.0K
10 Aug 26	0.1053	0.1055	0.1050	0.1053	7.8K
09 Aug 26	0.1034	0.1054	0.1034	0.1053	612
07 Aug 26	0.1049	0.1056	0.1047	0.1051	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1062