FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

21 Apr 26 13:52

LAST: 0.1071	CHANGE: 0.00	OPEN: 0.1074	HIGH: 0.1074	ASK: 0.1627	VOLUME: 9.1K
LAST: 0.1071	CHG(%): 0.28	PREV: 0.1074	LOW: 0.1070	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.1074	0.1074	0.1070	0.1071	9.1K
20 Apr 26	0.1065	0.1075	0.1064	0.1074	17.6K
19 Apr 26	0.1063	0.1067	0.1063	0.1065	1.2K
17 Apr 26	0.1068	0.1073	0.1065	0.1067	0
16 Apr 26	0.1065	0.1069	0.1061	0.1068	15.5K
15 Apr 26	0.1059	0.1066	0.1057	0.1065	1.9K
14 Apr 26	0.1059	0.1064	0.1056	0.1059	16.7K
13 Apr 26	0.1048	0.1059	0.1048	0.1059	16.4K
12 Apr 26	0.1046	0.1048	0.1045	0.1048	3.2K
10 Apr 26	0.1052	0.1055	0.1050	0.1050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1071