FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

01 Oct 26 04:40

LAST: 0.1037	CHANGE: 0.00	OPEN: 0.1039	HIGH: 0.1039	ASK: 0.1627	VOLUME: 1.2K
LAST: 0.1037	CHG(%): 0.19	PREV: 0.1039	LOW: 0.1037	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.1039	0.1039	0.1037	0.1037	1.2K
30 Sep 26	0.1042	0.1044	0.1039	0.1039	15.1K
29 Sep 26	0.1048	0.1049	0.1039	0.1042	7.6K
28 Sep 26	0.1050	0.1054	0.1046	0.1048	14.1K
27 Sep 26	0.1035	0.1051	0.1034	0.1050	891
25 Sep 26	0.1051	0.1054	0.1049	0.1052	0
24 Sep 26	0.1054	0.1058	0.1050	0.1051	2.1K
23 Sep 26	0.1059	0.1059	0.1050	0.1054	9.8K
22 Sep 26	0.1059	0.1062	0.1057	0.1059	14.1K
21 Sep 26	0.1063	0.1064	0.1058	0.1059	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1037