FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

18 Nov 25 03:51

LAST: 0.0989	CHANGE: 0.00	OPEN: 0.0990	HIGH: 0.0990	ASK: 0.1627	VOLUME: 727
LAST: 0.0989	CHG(%): 0.10	PREV: 0.0990	LOW: 0.0989	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0990	0.0990	0.0989	0.0989	727
17 Nov 25	0.0991	0.0992	0.0988	0.0990	390
16 Nov 25	0.0992	0.0992	0.0991	0.0991	1.2K
14 Nov 25	0.0998	0.1001	0.0990	0.0991	0
13 Nov 25	0.0992	0.1000	0.0990	0.0997	13.8K
12 Nov 25	0.0995	0.0996	0.0990	0.0992	11.5K
11 Nov 25	0.0987	0.0996	0.0986	0.0995	703
10 Nov 25	0.0983	0.0992	0.0983	0.0987	127
09 Nov 25	0.0983	0.0984	0.0983	0.0983	1.2K
07 Nov 25	0.0981	0.0985	0.0979	0.0985	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0989