FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

06 Aug 26 09:48

LAST: 0.1048	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.1627	VOLUME: 378
LAST: 0.1048	CHG(%): 0.10	PREV: 0.1050	LOW: 0.1047	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.1050	0.1050	0.1047	0.1048	378
05 Aug 26	0.1048	0.1053	0.1047	0.1050	15.4K
04 Aug 26	0.1048	0.1052	0.1044	0.1048	15.1K
03 Aug 26	0.1054	0.1057	0.1046	0.1048	3.3K
02 Aug 26	0.1044	0.1058	0.1044	0.1054	1.3K
31 Jul 26	0.1049	0.1057	0.1047	0.1056	0
30 Jul 26	0.1042	0.1051	0.1040	0.1049	11.4K
29 Jul 26	0.1033	0.1044	0.1032	0.1042	10.8K
28 Jul 26	0.1035	0.1035	0.1026	0.1033	13.8K
27 Jul 26	0.1044	0.1046	0.1034	0.1035	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1048