FOREX, NOKZAR End of Day and Historical Quotes [Norwegian Krone / South African Rand]

22 Jun 26 12:53

LAST: 1.697	CHANGE: 0.00	OPEN: 1.696	HIGH: 1.700	ASK: 1.659	VOLUME: 262.7K
LAST: 1.697	CHG(%): 0.05	PREV: 1.696	LOW: 1.692	BID: 1.657

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	1.696	1.700	1.692	1.697	262.7K
21 Jun 26	1.698	1.702	1.693	1.696	17.0K
19 Jun 26	1.688	1.703	1.687	1.700	0
18 Jun 26	1.703	1.710	1.686	1.687	229.5K
17 Jun 26	1.709	1.713	1.696	1.703	349.2K
16 Jun 26	1.699	1.711	1.694	1.709	325.0K
15 Jun 26	1.703	1.706	1.695	1.699	227.9K
14 Jun 26	1.708	1.712	1.703	1.704	23.9K
12 Jun 26	1.716	1.719	1.701	1.711	0
11 Jun 26	1.752	1.753	1.709	1.716	433.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.697