FOREX, NOKZAR End of Day and Historical Quotes [Norwegian Krone / South African Rand]

14 Sep 26 02:00

LAST: 1.739	CHANGE: 0.00	OPEN: 1.741	HIGH: 1.742	ASK: 1.659	VOLUME: 20.8K
LAST: 1.739	CHG(%): 0.12	PREV: 1.741	LOW: 1.739	BID: 1.657

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	1.741	1.742	1.739	1.739	20.8K
13 Sep 26	1.746	1.746	1.732	1.741	33.3K
11 Sep 26	1.747	1.747	1.733	1.734	0
10 Sep 26	1.744	1.749	1.736	1.747	212.9K
09 Sep 26	1.737	1.748	1.735	1.745	200.2K
08 Sep 26	1.725	1.740	1.724	1.736	201.2K
07 Sep 26	1.716	1.727	1.714	1.725	109.0K
06 Sep 26	1.714	1.716	1.711	1.716	17.2K
04 Sep 26	1.722	1.724	1.711	1.716	0
03 Sep 26	1.724	1.727	1.717	1.722	95.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.739