FOREX, NOKZAR End of Day and Historical Quotes [Norwegian Krone / South African Rand]

02 Mar 26 19:36

LAST: 1.681	CHANGE: 0.01	OPEN: 1.690	HIGH: 1.700	ASK: 1.659	VOLUME: 405.9K
LAST: 1.681	CHG(%): 0.54	PREV: 1.690	LOW: 1.676	BID: 1.657

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	1.690	1.700	1.676	1.681	405.9K
01 Mar 26	1.690	1.698	1.687	1.690	12.6K
27 Feb 26	1.667	1.682	1.664	1.675	0
26 Feb 26	1.660	1.675	1.658	1.667	301.1K
25 Feb 26	1.669	1.672	1.650	1.661	360.6K
24 Feb 26	1.675	1.678	1.667	1.669	350.0K
23 Feb 26	1.685	1.686	1.671	1.674	351.0K
22 Feb 26	1.684	1.689	1.683	1.685	14.3K
20 Feb 26	1.690	1.691	1.680	1.684	0
19 Feb 26	1.687	1.698	1.683	1.690	387.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.681