NOKZARNOK / ZAR07/01/25 02:38
LAST:

 1.755		CHANGE:
 0.00		OPEN:
1.765		HIGH:
1.768		ASK:
1.659		VOLUME:
0
CHANGE(%):
0.15		PREV:
1.758		LOW:
1.753		BID:
1.657		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.7651.7681.7531.75500
06/30/251.7651.7681.7531.75800
06/29/251.7701.7711.7641.76500
06/28/251.7691.7691.7691.76900
06/27/251.7711.7821.7601.76900
06/26/251.7521.7741.7421.77100
06/25/251.7541.7581.7481.75100
06/24/251.7691.7721.7481.75200
06/23/251.7881.7881.7591.75900
06/22/251.7911.7961.7881.78800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.58 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87