FOREX, NOKZAR End of Day and Historical Quotes [Norwegian Krone / South African Rand]

26 Aug 26 14:22

LAST: 1.709	CHANGE: 0.00	OPEN: 1.710	HIGH: 1.712	ASK: 1.659	VOLUME: 238.3K
LAST: 1.709	CHG(%): 0.05	PREV: 1.710	LOW: 1.703	BID: 1.657

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	1.710	1.712	1.703	1.709	238.3K
25 Aug 26	1.722	1.723	1.709	1.710	328.6K
24 Aug 26	1.719	1.726	1.717	1.721	203.2K
23 Aug 26	1.724	1.730	1.715	1.720	14.9K
21 Aug 26	1.724	1.728	1.721	1.722	0
20 Aug 26	1.725	1.735	1.723	1.724	355.1K
19 Aug 26	1.728	1.730	1.720	1.726	9.3K
18 Aug 26	1.723	1.730	1.719	1.728	186.4K
17 Aug 26	1.715	1.725	1.712	1.723	329.9K
16 Aug 26	1.708	1.715	1.707	1.715	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.709