FOREX, NOKZAR End of Day and Historical Quotes [Norwegian Krone / South African Rand]

06 Nov 26 19:48

LAST: 1.749	CHANGE: 0.02	OPEN: 1.772	HIGH: 1.776	ASK: 1.659	VOLUME: 147.2K
LAST: 1.749	CHG(%): 1.34	PREV: 1.772	LOW: 1.747	BID: 1.657

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1.772	1.776	1.747	1.749	147.2K
05 Nov 26	1.766	1.777	1.755	1.774	12.1K
04 Nov 26	1.791	1.794	1.761	1.766	106.2K
03 Nov 26	1.785	1.807	1.761	1.791	296.6K
02 Nov 26	1.811	1.815	1.779	1.785	298.3K
01 Nov 26	1.778	1.813	1.774	1.811	9.3K
30 Oct 26	1.797	1.821	1.797	1.816	0
29 Oct 26	1.796	1.799	1.787	1.797	121.0K
28 Oct 26	1.783	1.800	1.782	1.796	21.2K
27 Oct 26	1.786	1.794	1.776	1.783	160.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.749