FOREX, NOKZAR End of Day and Historical Quotes [Norwegian Krone / South African Rand]

23 Oct 26 20:59

LAST: 1.779	CHANGE: 0.01	OPEN: 1.768	HIGH: 1.781	ASK: 1.659	VOLUME: 0
LAST: 1.779	CHG(%): 0.67	PREV: 1.768	LOW: 1.768	BID: 1.657

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1.768	1.781	1.768	1.779	0
22 Oct 26	1.749	1.772	1.748	1.768	316.7K
21 Oct 26	1.744	1.755	1.742	1.749	195.1K
20 Oct 26	1.743	1.756	1.741	1.743	94.3K
19 Oct 26	1.746	1.750	1.729	1.743	193.8K
18 Oct 26	1.745	1.748	1.740	1.746	19.3K
16 Oct 26	1.743	1.749	1.738	1.748	0
15 Oct 26	1.747	1.747	1.731	1.743	609
14 Oct 26	1.733	1.747	1.731	1.746	329.9K
13 Oct 26	1.729	1.734	1.722	1.732	114.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.779