NOKZARNOK / ZAR05/31/23 11:16
LAST:

 1.757		CHANGE:
 0.00		OPEN:
1.760		HIGH:
1.761		ASK:
1.659		VOLUME:
0
CHANGE(%):
0.16		PREV:
1.760		LOW:
1.752		BID:
1.657		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/231.7601.7611.7521.75700
05/30/231.7711.7861.7561.76000
05/29/231.7741.7771.7631.76900
05/28/231.7731.7761.7721.77400
05/27/231.7731.7731.7731.77300
05/26/231.7911.7911.7661.77300
05/25/231.7571.7961.7541.79100
05/24/231.7521.7591.7471.75700
05/23/231.7641.7651.7491.75200
05/22/231.7861.7911.7631.76600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.49 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81