FOREX, NOKZAR End of Day and Historical Quotes [Norwegian Krone / South African Rand]

26 May 26 04:44

LAST: 1.765	CHANGE: 0.00	OPEN: 1.764	HIGH: 1.768	ASK: 1.659	VOLUME: 58.9K
LAST: 1.765	CHG(%): 0.05	PREV: 1.764	LOW: 1.763	BID: 1.657

Period:

Date	Open	High	Low	Close	Volume
26 May 26	1.764	1.768	1.763	1.765	58.9K
25 May 26	1.765	1.770	1.760	1.764	139.8K
24 May 26	1.777	1.786	1.765	1.765	16.3K
22 May 26	1.782	1.786	1.769	1.777	0
21 May 26	1.779	1.794	1.773	1.782	13.0K
20 May 26	1.802	1.803	1.770	1.779	256.3K
19 May 26	1.790	1.805	1.790	1.802	351.7K
18 May 26	1.795	1.800	1.786	1.791	360.5K
17 May 26	1.749	1.795	1.749	1.794	10.4K
15 May 26	1.777	1.795	1.777	1.793	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.765