FOREX, NOKZAR End of Day and Historical Quotes [Norwegian Krone / South African Rand]

18 May 26 22:42

LAST: 1.791	CHANGE: 0.00	OPEN: 1.795	HIGH: 1.800	ASK: 1.659	VOLUME: 350.8K
LAST: 1.791	CHG(%): 0.22	PREV: 1.795	LOW: 1.786	BID: 1.657

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.795	1.800	1.786	1.791	350.8K
17 May 26	1.749	1.795	1.749	1.794	10.4K
15 May 26	1.777	1.795	1.777	1.793	0
14 May 26	1.789	1.794	1.775	1.778	323.1K
13 May 26	1.798	1.799	1.788	1.789	179.4K
12 May 26	1.790	1.808	1.789	1.798	311.4K
11 May 26	1.790	1.793	1.778	1.790	27.8K
07 May 26	1.764	1.775	1.753	1.775	13.5K
06 May 26	1.793	1.796	1.755	1.764	139.6K
05 May 26	1.811	1.815	1.793	1.793	337.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.791