FOREX, NOKZAR End of Day and Historical Quotes [Norwegian Krone / South African Rand]

25 Sep 25 17:46

LAST: 1.738	CHANGE: 0.01	OPEN: 1.744	HIGH: 1.749	ASK: 1.659	VOLUME: 229.1K
LAST: 1.738	CHG(%): 0.33	PREV: 1.744	LOW: 1.735	BID: 1.657

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	1.744	1.749	1.735	1.738	229.1K
24 Sep 25	1.742	1.744	1.734	1.742	164.2K
23 Sep 25	1.746	1.750	1.739	1.741	186.9K
22 Sep 25	1.739	1.748	1.736	1.745	266.9K
21 Sep 25	1.749	1.752	1.743	1.745	23.1K
20 Sep 25	1.745	1.745	1.741	1.741	0
19 Sep 25	1.753	1.756	1.740	1.743	0
18 Sep 25	1.767	1.774	1.751	1.753	0
17 Sep 25	1.773	1.776	1.766	1.769	0
16 Sep 25	1.765	1.775	1.761	1.774	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.738