FOREX, NOKZAR End of Day and Historical Quotes [Norwegian Krone / South African Rand]

22 Sep 25 01:20

LAST: 1.746	CHANGE: 0.00	OPEN: 1.745	HIGH: 1.746	ASK: 1.659	VOLUME: 16.8K
LAST: 1.746	CHG(%): 0.08	PREV: 1.745	LOW: 1.743	BID: 1.657

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	1.745	1.746	1.743	1.746	16.8K
21 Sep 25	1.749	1.752	1.743	1.745	23.1K
18 Sep 25	1.770	1.770	1.770	1.770	0
17 Sep 25	1.774	1.774	1.773	1.773	0
15 Sep 25	1.767	1.767	1.767	1.767	0
12 Sep 25	1.764	1.764	1.764	1.764	0
10 Sep 25	1.760	1.769	1.760	1.769	0
09 Sep 25	1.753	1.753	1.753	1.753	0
08 Sep 25	1.756	1.759	1.756	1.758	0
05 Sep 25	1.753	1.753	1.753	1.753	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.746