EODData

FOREX, NPRGBP:

13 Feb 26 12:19
LAST:

0.0051

CHANGE:
 0.00
OPEN:
0.0051
HIGH:
0.0051
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0051
LOW:
0.0051
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.00510.00510.00510.00510
12 Feb 260.00510.00510.00510.00510
11 Feb 260.00510.00510.00500.00500
10 Feb 260.00510.00510.00500.00510
09 Feb 260.00510.00510.00510.00511
06 Feb 260.00510.00510.00510.00510
05 Feb 260.00510.00510.00510.00510
04 Feb 260.00510.00510.00500.00500
03 Feb 260.00510.00510.00510.00511
02 Feb 260.00500.00500.00500.00501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.012.0%
MA50:0.010.0%
MA100:0.012.0%
MA200:0.013.9%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.010.0%
Week Low:0.012.0%
Month High:0.012.0%
Month Low:0.003.9%
Year High:0.0113.7%
Year Low:0.004.1%