FOREX, NRY0 End of Day and Historical Quotes []

28 Aug 26 20:59

LAST: 0.1066	CHANGE: 0.00	OPEN: 0.1073	HIGH: 0.1074	ASK: 0.0000	VOLUME: 0
LAST: 0.1066	CHG(%): 0.65	PREV: 0.1073	LOW: 0.1064	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.1073	0.1074	0.1064	0.1066	0
27 Aug 26	0.1070	0.1074	0.1067	0.1073	12.9K
26 Aug 26	0.1073	0.1074	0.1069	0.1070	13.5K
25 Aug 26	0.1075	0.1075	0.1070	0.1073	14.6K
24 Aug 26	0.1075	0.1077	0.1072	0.1074	8.6K
23 Aug 26	0.1077	0.1077	0.1072	0.1074	859
21 Aug 26	0.1075	0.1075	0.1075	0.1075	0
13 Aug 26	0.1053	0.1055	0.1049	0.1051	13.5K
12 Aug 26	0.1054	0.1058	0.1052	0.1053	4.6K
11 Aug 26	0.1053	0.1056	0.1051	0.1054	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1066