FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

20 Nov 25 05:22

LAST: 2.060	CHANGE: 0.00	OPEN: 2.060	HIGH: 2.060	ASK: 2.867	VOLUME: 12
LAST: 2.060	CHG(%): 0.01	PREV: 2.060	LOW: 2.060	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	2.060	2.060	2.060	2.060	12
19 Nov 25	2.078	2.078	2.060	2.060	45
18 Nov 25	2.079	2.081	2.077	2.079	4
17 Nov 25	2.086	2.086	2.079	2.079	32
14 Nov 25	2.078	2.087	2.078	2.086	0
13 Nov 25	2.080	2.082	2.078	2.079	43
12 Nov 25	2.076	2.080	2.076	2.080	57
11 Nov 25	2.073	2.078	2.071	2.076	5
10 Nov 25	2.066	2.073	2.066	2.073	2
07 Nov 25	2.071	2.071	2.064	2.066	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.060