EODData

FOREX, NZDAED: NZD / AED

04 Jun 26 14:14
LAST:

2.160

CHANGE:
 0.00
OPEN:
2.156
HIGH:
2.160
ASK:
2.867
VOLUME:
5
CHG(%):
0.21
PREV:
2.156
LOW:
2.155
BID:
2.866
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 262.1562.1602.1552.1605
03 Jun 262.1762.1772.1562.15648
02 Jun 262.1802.1802.1762.17647
01 Jun 262.1972.1972.1812.18124
29 May 262.1772.1982.1772.1980
28 May 262.1652.1772.1622.17733
27 May 262.1442.1652.1442.1654
26 May 262.1562.1562.1442.1446
25 May 262.1512.1572.1512.15631
22 May 262.1562.1572.1492.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.170.6%
MA10:2.170.3%
MA20:2.170.3%
MA50:2.150.3%
MA100:2.170.3%
MA200:2.140.8%
STO9:30.48
STO14:30.74
RSI14:54.27
WPR14:-69.26
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:2.201.7%
Week Low:2.160.2%
Month High:2.201.7%
Month Low:2.140.8%
Year High:2.243.9%
Year Low:2.055.2%
Volatility:5.67