FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

12 Mar 26 18:25

LAST: 2.156	CHANGE: 0.02	OPEN: 2.171	HIGH: 2.171	ASK: 2.867	VOLUME: 37
LAST: 2.156	CHG(%): 0.72	PREV: 2.172	LOW: 2.156	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	2.171	2.171	2.156	2.156	37
11 Mar 26	2.179	2.180	2.172	2.172	53
10 Mar 26	2.176	2.183	2.174	2.179	57
09 Mar 26	2.164	2.176	2.162	2.176	54
06 Mar 26	2.165	2.169	2.154	2.164	0
05 Mar 26	2.179	2.180	2.164	2.165	1
04 Mar 26	2.162	2.178	2.161	2.178	52
03 Mar 26	2.182	2.183	2.158	2.162	56
02 Mar 26	2.201	2.201	2.181	2.182	48
27 Feb 26	2.196	2.202	2.196	2.202	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.156