FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

05 Dec 25 21:46

LAST: 2.121	CHANGE: 0.00	OPEN: 2.118	HIGH: 2.122	ASK: 2.867	VOLUME: 0
LAST: 2.121	CHG(%): 0.15	PREV: 2.118	LOW: 2.117	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	2.118	2.122	2.117	2.121	0
04 Dec 25	2.119	2.120	2.118	2.118	48
03 Dec 25	2.106	2.119	2.106	2.119	53
02 Dec 25	2.104	2.106	2.100	2.106	52
01 Dec 25	2.104	2.107	2.104	2.104	44
28 Nov 25	2.102	2.104	2.096	2.104	0
27 Nov 25	2.091	2.102	2.091	2.102	48
26 Nov 25	2.063	2.090	2.063	2.090	54
25 Nov 25	2.060	2.063	2.055	2.063	60
24 Nov 25	2.058	2.061	2.058	2.061	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.121