EODData

FOREX, NZDAED: NZD / AED

26 Feb 26 03:55
LAST:

2.203

CHANGE:
 0.00
OPEN:
2.201
HIGH:
2.203
ASK:
2.867
VOLUME:
9
CHG(%):
0.10
PREV:
2.201
LOW:
2.201
BID:
2.866
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 262.2012.2032.2012.2039
25 Feb 262.1912.2012.1912.20152
24 Feb 262.1892.1902.1852.19049
23 Feb 262.1932.1952.1892.18939
20 Feb 262.1932.1932.1862.1920
19 Feb 262.1962.1962.1912.19350
18 Feb 262.2192.2202.1962.19623
17 Feb 262.2162.2192.2152.2192
16 Feb 262.2172.2202.2162.21628
13 Feb 262.2192.2192.2112.2170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.190.4%
MA10:2.200.1%
MA20:2.210.2%
MA50:2.171.7%
MA100:2.133.3%
MA200:2.162.1%
STO9:43.40
STO14:33.50
RSI14:44.51
WPR14:-59.53
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:2.200.0%
Week Low:2.190.8%
Month High:2.231.2%
Month Low:2.182.1%
Year High:2.241.9%
Year Low:2.048.2%