FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

06 Oct 26 23:35

LAST: 2.065	CHANGE: 0.01	OPEN: 2.056	HIGH: 2.065	ASK: 2.867	VOLUME: 64
LAST: 2.065	CHG(%): 0.45	PREV: 2.056	LOW: 2.056	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	2.056	2.065	2.056	2.065	64
05 Oct 26	2.057	2.057	2.053	2.056	57
04 Oct 26	2.057	2.057	2.057	2.057	1
02 Oct 26	2.058	2.063	2.057	2.062	0
01 Oct 26	2.070	2.070	2.058	2.058	12
30 Sep 26	2.072	2.075	2.070	2.070	49
29 Sep 26	2.081	2.081	2.072	2.072	25
28 Sep 26	2.081	2.081	2.077	2.081	38
25 Sep 26	2.079	2.083	2.078	2.081	0
24 Sep 26	2.085	2.085	2.079	2.079	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.065