FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

07 Apr 26 09:26

LAST: 2.097	CHANGE: 0.00	OPEN: 2.097	HIGH: 2.097	ASK: 2.867	VOLUME: 5
LAST: 2.097	CHG(%): 0.02	PREV: 2.098	LOW: 2.097	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	2.097	2.097	2.097	2.097	5
06 Apr 26	2.100	2.100	2.098	2.098	2
03 Apr 26	2.100	2.100	2.100	2.100	0
02 Apr 26	2.114	2.114	2.095	2.100	26
01 Apr 26	2.107	2.119	2.107	2.115	31
31 Mar 26	2.100	2.107	2.097	2.107	55
30 Mar 26	2.112	2.112	2.099	2.100	34
27 Mar 26	2.119	2.119	2.112	2.112	0
26 Mar 26	2.134	2.134	2.119	2.119	51
25 Mar 26	2.142	2.143	2.134	2.134	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.097