FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

31 Dec 25 09:25

LAST: 2.122	CHANGE: 0.01	OPEN: 2.128	HIGH: 2.128	ASK: 2.867	VOLUME: 19
LAST: 2.122	CHG(%): 0.27	PREV: 2.128	LOW: 2.122	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	2.128	2.128	2.122	2.122	19
30 Dec 25	2.132	2.134	2.128	2.128	53
29 Dec 25	2.144	2.144	2.129	2.132	45
26 Dec 25	2.144	2.144	2.144	2.144	0
24 Dec 25	2.144	2.147	2.144	2.145	40
23 Dec 25	2.128	2.144	2.128	2.144	1
22 Dec 25	2.114	2.128	2.114	2.128	32
19 Dec 25	2.120	2.120	2.109	2.114	0
18 Dec 25	2.121	2.121	2.117	2.120	11
17 Dec 25	2.124	2.124	2.121	2.121	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.122