FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

17 Jul 26 20:23

LAST: 2.144	CHANGE: 0.00	OPEN: 2.145	HIGH: 2.146	ASK: 2.867	VOLUME: 0
LAST: 2.144	CHG(%): 0.05	PREV: 2.145	LOW: 2.142	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2.145	2.146	2.142	2.144	0
16 Jul 26	2.146	2.150	2.145	2.145	34
15 Jul 26	2.134	2.145	2.134	2.145	47
14 Jul 26	2.117	2.135	2.117	2.134	58
13 Jul 26	2.118	2.124	2.117	2.117	18
10 Jul 26	2.115	2.119	2.115	2.118	0
09 Jul 26	2.094	2.114	2.094	2.114	20
08 Jul 26	2.086	2.093	2.086	2.093	33
07 Jul 26	2.093	2.093	2.087	2.087	54
06 Jul 26	2.096	2.096	2.087	2.093	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.144