FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

11 Aug 26 18:10

LAST: 2.160	CHANGE: 0.00	OPEN: 2.161	HIGH: 2.162	ASK: 2.867	VOLUME: 31
LAST: 2.160	CHG(%): 0.04	PREV: 2.161	LOW: 2.160	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	2.161	2.162	2.160	2.160	31
10 Aug 26	2.156	2.164	2.156	2.161	32
07 Aug 26	2.155	2.161	2.154	2.161	0
06 Aug 26	2.161	2.161	2.155	2.155	29
05 Aug 26	2.164	2.164	2.155	2.161	52
04 Aug 26	2.155	2.165	2.155	2.165	55
03 Aug 26	2.160	2.160	2.153	2.155	33
31 Jul 26	2.157	2.160	2.155	2.160	0
30 Jul 26	2.127	2.157	2.127	2.157	33
29 Jul 26	2.123	2.127	2.122	2.127	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.160