FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

04 May 26 22:18

LAST: 2.159	CHANGE: 0.00	OPEN: 2.164	HIGH: 2.166	ASK: 2.867	VOLUME: 36
LAST: 2.159	CHG(%): 0.20	PREV: 2.163	LOW: 2.159	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
04 May 26	2.164	2.166	2.159	2.159	36
01 May 26	2.144	2.163	2.142	2.163	0
30 Apr 26	2.144	2.163	2.142	2.163	40
29 Apr 26	2.161	2.162	2.144	2.144	49
28 Apr 26	2.171	2.171	2.158	2.161	6
27 Apr 26	2.158	2.172	2.158	2.171	41
24 Apr 26	2.153	2.158	2.150	2.158	0
23 Apr 26	2.169	2.169	2.153	2.153	44
22 Apr 26	2.166	2.171	2.166	2.169	52
21 Apr 26	2.163	2.169	2.163	2.165	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.159