FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

28 Jul 26 22:21

LAST: 2.123	CHANGE: 0.00	OPEN: 2.121	HIGH: 2.123	ASK: 2.867	VOLUME: 45
LAST: 2.123	CHG(%): 0.08	PREV: 2.122	LOW: 2.118	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	2.121	2.123	2.118	2.123	45
27 Jul 26	2.126	2.129	2.122	2.122	29
24 Jul 26	2.121	2.126	2.121	2.126	0
23 Jul 26	2.135	2.137	2.120	2.120	22
22 Jul 26	2.142	2.142	2.136	2.136	29
21 Jul 26	2.146	2.152	2.142	2.142	49
20 Jul 26	2.144	2.150	2.144	2.146	18
17 Jul 26	2.145	2.146	2.142	2.144	0
16 Jul 26	2.146	2.150	2.145	2.145	34
15 Jul 26	2.134	2.145	2.134	2.145	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.123