NZDAEDNZD / AED07/23/24 15:38
LAST:

 2.189
CHANGE:
 0.01
OPEN:
2.196
HIGH:
2.196
ASK:
2.867
VOLUME:
0
CHANGE(%):
0.31
PREV:
2.196
LOW:
2.189
BID:
2.866
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/242.1962.1962.1892.18900
07/22/242.2092.2092.1962.19600
07/20/242.2092.2092.2092.20900
07/19/242.2232.2232.2092.20900
07/18/242.2332.2332.2232.22300
07/17/242.2222.2372.2222.23300
07/16/242.2342.2342.2222.22200
07/15/242.2472.2472.2342.23400
07/13/242.2472.2472.2472.24700
07/12/242.2392.2472.2392.24700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.13 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25