FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

27 Mar 26 20:36

LAST: 2.112	CHANGE: 0.01	OPEN: 2.119	HIGH: 2.119	ASK: 2.867	VOLUME: 0
LAST: 2.112	CHG(%): 0.32	PREV: 2.119	LOW: 2.112	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	2.112	2.112	2.112	2.112	0
26 Mar 26	2.134	2.134	2.119	2.119	51
25 Mar 26	2.142	2.143	2.134	2.134	50
24 Mar 26	2.151	2.151	2.138	2.142	10
23 Mar 26	2.141	2.150	2.132	2.150	39
20 Mar 26	2.154	2.159	2.144	2.144	0
19 Mar 26	2.139	2.153	2.135	2.153	67
18 Mar 26	2.151	2.152	2.139	2.139	45
17 Mar 26	2.150	2.151	2.144	2.151	51
16 Mar 26	2.133	2.150	2.133	2.150	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.112