FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

19 Jun 26 20:41

LAST: 2.108	CHANGE: 0.01	OPEN: 2.115	HIGH: 2.115	ASK: 2.867	VOLUME: 0
LAST: 2.108	CHG(%): 0.31	PREV: 2.115	LOW: 2.108	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	2.115	2.115	2.108	2.108	0
18 Jun 26	2.125	2.127	2.114	2.115	31
17 Jun 26	2.142	2.142	2.125	2.125	50
16 Jun 26	2.141	2.143	2.136	2.142	47
15 Jun 26	2.142	2.145	2.141	2.141	32
12 Jun 26	2.132	2.142	2.132	2.142	0
11 Jun 26	2.134	2.134	2.123	2.131	48
10 Jun 26	2.139	2.139	2.133	2.134	25
09 Jun 26	2.134	2.144	2.134	2.139	25
08 Jun 26	2.140	2.140	2.135	2.135	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.108