FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

17 Oct 25 20:56

LAST: 2.104	CHANGE: 0.00	OPEN: 2.103	HIGH: 2.107	ASK: 2.867	VOLUME: 0
LAST: 2.104	CHG(%): 0.00	PREV: 2.104	LOW: 2.102	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2.103	2.107	2.102	2.104	0
16 Oct 25	2.101	2.107	2.101	2.104	50
15 Oct 25	2.097	2.104	2.097	2.101	13
14 Oct 25	2.103	2.103	2.089	2.097	54
13 Oct 25	2.104	2.106	2.103	2.104	46
10 Oct 25	2.111	2.113	2.104	2.104	0
09 Oct 25	2.124	2.128	2.111	2.111	57
08 Oct 25	2.130	2.130	2.115	2.124	29
07 Oct 25	2.144	2.144	2.130	2.130	54
06 Oct 25	2.142	2.144	2.135	2.144	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.104