FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

16 Jan 26 05:42

LAST: 2.111	CHANGE: 0.00	OPEN: 2.109	HIGH: 2.111	ASK: 2.867	VOLUME: 12
LAST: 2.111	CHG(%): 0.12	PREV: 2.109	LOW: 2.109	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2.109	2.111	2.109	2.111	12
15 Jan 26	2.110	2.110	2.107	2.109	9
14 Jan 26	2.109	2.110	2.108	2.110	15
13 Jan 26	2.118	2.121	2.110	2.110	34
12 Jan 26	2.105	2.118	2.105	2.118	26
09 Jan 26	2.111	2.111	2.103	2.104	0
08 Jan 26	2.122	2.122	2.111	2.111	50
07 Jan 26	2.124	2.126	2.122	2.122	18
06 Jan 26	2.124	2.129	2.124	2.124	47
05 Jan 26	2.118	2.124	2.114	2.124	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.111