FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

30 Jun 26 20:25

LAST: 2.083	CHANGE: 0.01	OPEN: 2.076	HIGH: 2.083	ASK: 2.867	VOLUME: 21
LAST: 2.083	CHG(%): 0.31	PREV: 2.076	LOW: 2.074	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	2.076	2.083	2.074	2.083	21
29 Jun 26	2.073	2.076	2.073	2.076	47
26 Jun 26	2.074	2.076	2.072	2.073	0
25 Jun 26	2.073	2.074	2.071	2.074	53
24 Jun 26	2.083	2.083	2.070	2.073	50
23 Jun 26	2.099	2.099	2.083	2.083	42
22 Jun 26	2.108	2.108	2.100	2.100	5
19 Jun 26	2.115	2.115	2.108	2.108	0
18 Jun 26	2.125	2.127	2.114	2.115	31
17 Jun 26	2.142	2.142	2.125	2.125	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.083