FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

28 Nov 25 21:45

LAST: 2.104	CHANGE: 0.00	OPEN: 2.102	HIGH: 2.104	ASK: 2.867	VOLUME: 0
LAST: 2.104	CHG(%): 0.10	PREV: 2.102	LOW: 2.096	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2.102	2.104	2.096	2.104	0
27 Nov 25	2.091	2.102	2.091	2.102	48
26 Nov 25	2.063	2.090	2.063	2.090	54
25 Nov 25	2.060	2.063	2.055	2.063	60
24 Nov 25	2.058	2.061	2.058	2.061	34
21 Nov 25	2.059	2.059	2.053	2.057	0
20 Nov 25	2.060	2.064	2.059	2.059	14
19 Nov 25	2.078	2.078	2.060	2.060	45
18 Nov 25	2.079	2.081	2.077	2.079	4
17 Nov 25	2.086	2.086	2.079	2.079	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.104