FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

26 Aug 26 09:14

LAST: 2.190	CHANGE: 0.00	OPEN: 2.194	HIGH: 2.194	ASK: 2.867	VOLUME: 17
LAST: 2.190	CHG(%): 0.21	PREV: 2.194	LOW: 2.190	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	2.194	2.194	2.190	2.190	17
25 Aug 26	2.189	2.194	2.188	2.194	56
24 Aug 26	2.196	2.196	2.188	2.189	33
21 Aug 26	2.184	2.197	2.184	2.196	0
20 Aug 26	2.178	2.187	2.178	2.183	60
19 Aug 26	2.158	2.177	2.156	2.177	59
18 Aug 26	2.169	2.169	2.158	2.158	34
17 Aug 26	2.163	2.175	2.163	2.169	39
14 Aug 26	2.148	2.163	2.148	2.163	0
13 Aug 26	2.152	2.152	2.146	2.148	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.190