FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

30 Apr 26 03:50

LAST: 2.143	CHANGE: 0.00	OPEN: 2.144	HIGH: 2.144	ASK: 2.867	VOLUME: 7
LAST: 2.143	CHG(%): 0.02	PREV: 2.144	LOW: 2.143	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2.144	2.144	2.143	2.143	7
29 Apr 26	2.161	2.162	2.144	2.144	49
28 Apr 26	2.171	2.171	2.158	2.161	6
27 Apr 26	2.158	2.172	2.158	2.171	41
24 Apr 26	2.153	2.158	2.150	2.158	0
23 Apr 26	2.169	2.169	2.153	2.153	44
22 Apr 26	2.166	2.171	2.166	2.169	52
21 Apr 26	2.163	2.169	2.163	2.165	49
20 Apr 26	2.165	2.165	2.159	2.163	33
17 Apr 26	2.163	2.168	2.161	2.166	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.143