FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

22 Sep 26 14:32

LAST: 2.105	CHANGE: 0.01	OPEN: 2.100	HIGH: 2.106	ASK: 2.867	VOLUME: 23
LAST: 2.105	CHG(%): 0.25	PREV: 2.100	LOW: 2.099	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	2.100	2.106	2.099	2.105	23
21 Sep 26	2.100	2.103	2.100	2.100	28
18 Sep 26	2.105	2.105	2.097	2.100	0
17 Sep 26	2.106	2.108	2.103	2.105	50
16 Sep 26	2.114	2.116	2.106	2.106	23
15 Sep 26	2.122	2.122	2.115	2.115	31
14 Sep 26	2.135	2.135	2.118	2.122	46
11 Sep 26	2.132	2.138	2.132	2.136	0
10 Sep 26	2.145	2.148	2.132	2.132	33
09 Sep 26	2.151	2.151	2.144	2.145	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.105