FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

16 Apr 26 03:12

LAST: 2.171	CHANGE: 0.00	OPEN: 2.170	HIGH: 2.171	ASK: 2.867	VOLUME: 9
LAST: 2.171	CHG(%): 0.04	PREV: 2.170	LOW: 2.170	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	2.170	2.171	2.170	2.171	9
15 Apr 26	2.168	2.170	2.166	2.170	49
14 Apr 26	2.152	2.169	2.152	2.168	54
13 Apr 26	2.146	2.151	2.142	2.151	38
10 Apr 26	2.150	2.150	2.146	2.147	0
09 Apr 26	2.140	2.150	2.139	2.150	19
08 Apr 26	2.112	2.142	2.112	2.140	7
07 Apr 26	2.097	2.108	2.094	2.108	3
06 Apr 26	2.100	2.100	2.098	2.098	2
03 Apr 26	2.100	2.100	2.100	2.100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.171