FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

04 Nov 26 12:17

LAST: 2.067	CHANGE: 0.01	OPEN: 2.059	HIGH: 2.067	ASK: 2.867	VOLUME: 7
LAST: 2.067	CHG(%): 0.33	PREV: 2.060	LOW: 2.056	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	2.059	2.067	2.056	2.067	7
03 Nov 26	2.064	2.065	2.060	2.060	42
02 Nov 26	2.069	2.069	2.064	2.064	35
30 Oct 26	2.068	2.074	2.068	2.070	0
29 Oct 26	2.065	2.068	2.062	2.068	30
28 Oct 26	2.088	2.088	2.059	2.065	6
27 Oct 26	2.087	2.094	2.087	2.088	27
26 Oct 26	2.092	2.092	2.087	2.087	0
23 Oct 26	2.087	2.092	2.087	2.092	0
22 Oct 26	2.092	2.093	2.083	2.087	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.067