FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

08 Sep 26 15:02

LAST: 2.148	CHANGE: 0.01	OPEN: 2.159	HIGH: 2.159	ASK: 2.867	VOLUME: 12
LAST: 2.148	CHG(%): 0.48	PREV: 2.159	LOW: 2.147	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	2.159	2.159	2.147	2.148	12
07 Sep 26	2.160	2.160	2.159	2.159	26
04 Sep 26	2.160	2.164	2.160	2.161	0
03 Sep 26	2.146	2.160	2.146	2.160	36
02 Sep 26	2.164	2.164	2.137	2.146	38
01 Sep 26	2.173	2.173	2.164	2.165	50
31 Aug 26	2.176	2.176	2.172	2.173	7
28 Aug 26	2.183	2.186	2.176	2.176	0
27 Aug 26	2.183	2.185	2.182	2.183	31
26 Aug 26	2.194	2.194	2.183	2.183	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.148