FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

23 Dec 25 02:00

LAST: 2.129	CHANGE: 0.00	OPEN: 2.128	HIGH: 2.129	ASK: 2.867	VOLUME: 5
LAST: 2.129	CHG(%): 0.07	PREV: 2.128	LOW: 2.128	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	2.128	2.129	2.128	2.129	5
22 Dec 25	2.114	2.128	2.114	2.128	32
19 Dec 25	2.120	2.120	2.109	2.114	0
18 Dec 25	2.121	2.121	2.117	2.120	11
17 Dec 25	2.124	2.124	2.121	2.121	20
16 Dec 25	2.125	2.126	2.123	2.124	6
15 Dec 25	2.132	2.132	2.126	2.126	42
12 Dec 25	2.135	2.135	2.132	2.132	0
11 Dec 25	2.131	2.137	2.130	2.134	31
10 Dec 25	2.123	2.130	2.120	2.130	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.129