FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

04 Nov 25 22:33

LAST: 0.8694	CHANGE: 0.00	OPEN: 0.8728	HIGH: 0.8732	ASK: 0.8558	VOLUME: 2.4K
LAST: 0.8694	CHG(%): 0.38	PREV: 0.8727	LOW: 0.8687	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.8728	0.8732	0.8687	0.8694	2.4K
03 Nov 25	0.8742	0.8743	0.8726	0.8728	15.3K
02 Nov 25	0.8749	0.8750	0.8737	0.8741	2.3K
31 Oct 25	0.8758	0.8758	0.8740	0.8747	0
30 Oct 25	0.8764	0.8783	0.8757	0.8757	1.9K
29 Oct 25	0.8782	0.8789	0.8750	0.8764	846
28 Oct 25	0.8805	0.8814	0.8775	0.8781	1.1K
27 Oct 25	0.8815	0.8824	0.8786	0.8806	22.0K
26 Oct 25	0.8789	0.8836	0.8789	0.8815	4.1K
24 Oct 25	0.8834	0.8850	0.8825	0.8826	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8694