FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

01 Sep 26 20:19

LAST: 0.8245	CHANGE: 0.00	OPEN: 0.8258	HIGH: 0.8260	ASK: 0.8558	VOLUME: 32.7K
LAST: 0.8245	CHG(%): 0.16	PREV: 0.8258	LOW: 0.8239	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.8258	0.8260	0.8239	0.8245	32.7K
31 Aug 26	0.8268	0.8268	0.8242	0.8258	1.7K
30 Aug 26	0.8274	0.8278	0.8256	0.8264	2.4K
28 Aug 26	0.8275	0.8283	0.8250	0.8255	0
27 Aug 26	0.8282	0.8291	0.8267	0.8275	32.4K
26 Aug 26	0.8340	0.8343	0.8278	0.8282	33.6K
25 Aug 26	0.8338	0.8349	0.8326	0.8340	33.9K
24 Aug 26	0.8334	0.8341	0.8322	0.8339	19.5K
23 Aug 26	0.8347	0.8353	0.8327	0.8331	2.6K
21 Aug 26	0.8362	0.8369	0.8334	0.8339	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8245