FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

06 Apr 26 22:05

LAST: 0.8257	CHANGE: 0.00	OPEN: 0.8258	HIGH: 0.8271	ASK: 0.8558	VOLUME: 36.3K
LAST: 0.8257	CHG(%): 0.01	PREV: 0.8258	LOW: 0.8251	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.8258	0.8271	0.8251	0.8257	36.3K
05 Apr 26	0.8268	0.8272	0.8253	0.8258	3.9K
03 Apr 26	0.8272	0.8272	0.8252	0.8255	0
02 Apr 26	0.8304	0.8314	0.8270	0.8273	23.8K
01 Apr 26	0.8317	0.8319	0.8297	0.8304	26.5K
31 Mar 26	0.8351	0.8352	0.8317	0.8318	9.6K
30 Mar 26	0.8360	0.8370	0.8332	0.8351	22.7K
29 Mar 26	0.8375	0.8382	0.8357	0.8361	4.7K
27 Mar 26	0.8365	0.8377	0.8351	0.8357	0
26 Mar 26	0.8363	0.8377	0.8333	0.8363	44.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8257