FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

04 Jun 26 23:27

LAST: 0.8231	CHANGE: 0.00	OPEN: 0.8229	HIGH: 0.8241	ASK: 0.8558	VOLUME: 14.7K
LAST: 0.8231	CHG(%): 0.02	PREV: 0.8229	LOW: 0.8219	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.8229	0.8241	0.8219	0.8231	14.7K
03 Jun 26	0.8255	0.8268	0.8217	0.8229	35.2K
02 Jun 26	0.8284	0.8289	0.8249	0.8255	32.2K
01 Jun 26	0.8330	0.8330	0.8277	0.8285	21.9K
31 May 26	0.8346	0.8346	0.8325	0.8328	2.8K
29 May 26	0.8299	0.8340	0.8297	0.8335	0
28 May 26	0.8260	0.8300	0.8254	0.8299	20.7K
27 May 26	0.8146	0.8278	0.8142	0.8258	2.3K
26 May 26	0.8177	0.8178	0.8140	0.8146	1.8K
25 May 26	0.8205	0.8207	0.8176	0.8177	14.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8231