NZDAUDNZD / AUD06/03/23 04:43
LAST:

 0.9172		CHANGE:
 0.00		OPEN:
0.9172		HIGH:
0.9172		ASK:
0.8558		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9172		LOW:
0.9172		BID:
0.8554		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/230.91720.91720.91720.917200
06/02/230.92140.92260.91670.917200
06/01/230.92750.92770.92030.922200
05/31/230.92750.92770.92350.926100
05/30/230.92630.92830.92380.927800
05/29/230.92790.92790.92540.925700
05/28/230.92840.92940.92680.927800
05/27/230.92770.92770.92770.927700
05/26/230.93150.93390.92710.927700
05/25/230.93270.93370.92970.931100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.87 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02