FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

29 Dec 25 01:21

LAST: 0.8675	CHANGE: 0.00	OPEN: 0.8677	HIGH: 0.8684	ASK: 0.8558	VOLUME: 2.6K
LAST: 0.8675	CHG(%): 0.03	PREV: 0.8678	LOW: 0.8674	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.8677	0.8684	0.8674	0.8675	2.6K
28 Dec 25	0.8721	0.8721	0.8678	0.8678	2.2K
26 Dec 25	0.8704	0.8704	0.8677	0.8688	0
25 Dec 25	0.8700	0.8706	0.8700	0.8704	1.4K
24 Dec 25	0.8718	0.8722	0.8693	0.8699	29.2K
23 Dec 25	0.8706	0.8726	0.8705	0.8718	337
22 Dec 25	0.8705	0.8718	0.8699	0.8706	19.2K
21 Dec 25	0.8714	0.8714	0.8690	0.8709	2.5K
19 Dec 25	0.8732	0.8735	0.8689	0.8708	0
18 Dec 25	0.8740	0.8742	0.8719	0.8732	18.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8675