FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

26 Feb 2026

LAST: 0.8427	CHANGE: 0.00	OPEN: 0.8427	HIGH: 0.8428	ASK: 0.8558	VOLUME: 420
LAST: 0.8427	CHG(%): 0.00	PREV: 0.8427	LOW: 0.8426	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.8427	0.8428	0.8426	0.8427	420
25 Feb 26	0.8449	0.8452	0.8409	0.8427	44.2K
24 Feb 26	0.8441	0.8460	0.8434	0.8449	43.5K
23 Feb 26	0.8442	0.8466	0.8437	0.8441	41.8K
22 Feb 26	0.8445	0.8449	0.8435	0.8442	2.9K
20 Feb 26	0.8461	0.8468	0.8433	0.8436	0
19 Feb 26	0.8471	0.8474	0.8452	0.8462	45.8K
18 Feb 26	0.8540	0.8543	0.8465	0.8471	24.3K
17 Feb 26	0.8528	0.8561	0.8526	0.8540	1.5K
16 Feb 26	0.8532	0.8535	0.8510	0.8528	15.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8427