FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

10 Jul 26 20:59

LAST: 0.8289	CHANGE: 0.00	OPEN: 0.8298	HIGH: 0.8323	ASK: 0.8558	VOLUME: 0
LAST: 0.8289	CHG(%): 0.10	PREV: 0.8298	LOW: 0.8289	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.8298	0.8323	0.8289	0.8289	0
09 Jul 26	0.8239	0.8299	0.8239	0.8298	11.8K
08 Jul 26	0.8199	0.8242	0.8195	0.8236	39.7K
07 Jul 26	0.8197	0.8208	0.8188	0.8200	33.7K
06 Jul 26	0.8219	0.8222	0.8192	0.8195	30.9K
05 Jul 26	0.8226	0.8232	0.8218	0.8219	334
03 Jul 26	0.8231	0.8242	0.8225	0.8231	0
02 Jul 26	0.8236	0.8242	0.8224	0.8230	37.2K
01 Jul 26	0.8210	0.8238	0.8210	0.8236	16.0K
30 Jun 26	0.8210	0.8226	0.8202	0.8210	19.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8289