FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

06 May 26 10:15

LAST: 0.8223	CHANGE: 0.00	OPEN: 0.8193	HIGH: 0.8226	ASK: 0.8558	VOLUME: 827
LAST: 0.8223	CHG(%): 0.35	PREV: 0.8194	LOW: 0.8192	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.8193	0.8226	0.8192	0.8223	827
05 May 26	0.8192	0.8225	0.8184	0.8194	37.0K
04 May 26	0.8190	0.8214	0.8188	0.8191	40.0K
03 May 26	0.8195	0.8196	0.8170	0.8191	2.8K
01 May 26	0.8202	0.8203	0.8186	0.8189	0
30 Apr 26	0.8192	0.8209	0.8179	0.8200	44.2K
29 Apr 26	0.8192	0.8211	0.8173	0.8192	2.3K
28 Apr 26	0.8222	0.8226	0.8188	0.8193	1.6K
27 Apr 26	0.8218	0.8233	0.8212	0.8221	34.7K
26 Apr 26	0.8234	0.8235	0.8211	0.8217	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8223