FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

18 Sep 25 09:30

LAST: 0.8885	CHANGE: 0.01	OPEN: 0.8904	HIGH: 0.8904	ASK: 0.8558	VOLUME: 0
LAST: 0.8885	CHG(%): 0.77	PREV: 0.8954	LOW: 0.8885	BID: 0.8554

Period:

Date	Open	High	Low	Close
18 Sep 25	0.8904	0.8904	0.8885	0.8885
17 Sep 25	0.8952	0.8954	0.8952	0.8954
15 Sep 25	0.8951	0.8951	0.8951	0.8951
12 Sep 25	0.8956	0.8956	0.8956	0.8956
10 Sep 25	0.8998	0.8998	0.8998	0.8998
09 Sep 25	0.9000	0.9000	0.9000	0.9000
08 Sep 25	0.8996	0.9009	0.8996	0.9009
05 Sep 25	0.8990	0.8990	0.8990	0.8990
04 Sep 25	0.8972	0.8972	0.8972	0.8972
03 Sep 25	0.8984	0.8984	0.8984	0.8984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8885