FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

18 Mar 26 12:11

LAST: 0.8247	CHANGE: 0.00	OPEN: 0.8240	HIGH: 0.8249	ASK: 0.8558	VOLUME: 24.1K
LAST: 0.8247	CHG(%): 0.05	PREV: 0.8243	LOW: 0.8235	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.8240	0.8249	0.8235	0.8247	24.1K
17 Mar 26	0.8282	0.8291	0.8231	0.8243	52.5K
16 Mar 26	0.8274	0.8295	0.8269	0.8281	34.3K
15 Mar 26	0.8232	0.8280	0.8226	0.8275	4.8K
13 Mar 26	0.8271	0.8287	0.8250	0.8272	0
12 Mar 26	0.8269	0.8291	0.8258	0.8267	3.1K
11 Mar 26	0.8321	0.8325	0.8260	0.8270	58.2K
10 Mar 26	0.8385	0.8389	0.8320	0.8320	33.9K
09 Mar 26	0.8397	0.8425	0.8381	0.8387	67.1K
08 Mar 26	0.8402	0.8405	0.8384	0.8397	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8247