FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

19 Dec 25 21:59

LAST: 0.8708	CHANGE: 0.00	OPEN: 0.8732	HIGH: 0.8735	ASK: 0.8558	VOLUME: 0
LAST: 0.8708	CHG(%): 0.27	PREV: 0.8732	LOW: 0.8689	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.8732	0.8735	0.8689	0.8708	0
18 Dec 25	0.8740	0.8742	0.8719	0.8732	18.8K
17 Dec 25	0.8721	0.8755	0.8717	0.8741	17.9K
16 Dec 25	0.8711	0.8733	0.8695	0.8720	2.1K
15 Dec 25	0.8727	0.8735	0.8681	0.8710	41.5K
14 Dec 25	0.8722	0.8750	0.8718	0.8729	2.6K
12 Dec 25	0.8720	0.8727	0.8712	0.8725	0
11 Dec 25	0.8715	0.8741	0.8712	0.8717	1.7K
10 Dec 25	0.8704	0.8716	0.8683	0.8715	1.5K
09 Dec 25	0.8716	0.8742	0.8696	0.8703	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8708