FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

03 May 26 23:46

LAST: 0.8190	CHANGE: 0.00	OPEN: 0.8195	HIGH: 0.8196	ASK: 0.8558	VOLUME: 2.6K
LAST: 0.8190	CHG(%): 0.01	PREV: 0.8189	LOW: 0.8170	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
03 May 26	0.8195	0.8196	0.8170	0.8190	2.6K
01 May 26	0.8202	0.8203	0.8186	0.8189	0
30 Apr 26	0.8192	0.8209	0.8179	0.8200	44.2K
29 Apr 26	0.8192	0.8211	0.8173	0.8192	2.3K
28 Apr 26	0.8222	0.8226	0.8188	0.8193	1.6K
27 Apr 26	0.8218	0.8233	0.8212	0.8221	34.7K
26 Apr 26	0.8234	0.8235	0.8211	0.8217	2.9K
24 Apr 26	0.8209	0.8229	0.8206	0.8224	0
23 Apr 26	0.8250	0.8252	0.8207	0.8210	42.9K
22 Apr 26	0.8241	0.8261	0.8241	0.8248	36.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8190