FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

03 Aug 26 16:33

LAST: 0.8383	CHANGE: 0.00	OPEN: 0.8370	HIGH: 0.8394	ASK: 0.8558	VOLUME: 1.8K
LAST: 0.8383	CHG(%): 0.16	PREV: 0.8370	LOW: 0.8360	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.8370	0.8394	0.8360	0.8383	1.8K
02 Aug 26	0.8363	0.8383	0.8345	0.8373	3.3K
31 Jul 26	0.8375	0.8375	0.8375	0.8375	0
30 Jul 26	0.8337	0.8374	0.8330	0.8365	22.2K
29 Jul 26	0.8289	0.8345	0.8289	0.8338	18.6K
28 Jul 26	0.8258	0.8302	0.8250	0.8287	35.9K
27 Jul 26	0.8289	0.8299	0.8257	0.8258	20.9K
26 Jul 26	0.8288	0.8295	0.8282	0.8289	2.7K
24 Jul 26	0.8287	0.8296	0.8275	0.8293	0
23 Jul 26	0.8318	0.8320	0.8273	0.8286	13.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8383