FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

10 Mar 26 17:28

LAST: 0.8321	CHANGE: 0.01	OPEN: 0.8385	HIGH: 0.8389	ASK: 0.8558	VOLUME: 21.3K
LAST: 0.8321	CHG(%): 0.79	PREV: 0.8387	LOW: 0.8320	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.8385	0.8389	0.8320	0.8321	21.3K
09 Mar 26	0.8397	0.8425	0.8381	0.8387	67.1K
08 Mar 26	0.8402	0.8405	0.8384	0.8397	6.0K
06 Mar 26	0.8411	0.8415	0.8379	0.8393	0
05 Mar 26	0.8391	0.8423	0.8386	0.8410	1.0K
04 Mar 26	0.8365	0.8429	0.8364	0.8391	61.6K
03 Mar 26	0.8372	0.8411	0.8347	0.8365	14.0K
02 Mar 26	0.8442	0.8442	0.8365	0.8368	58.4K
01 Mar 26	0.8441	0.8459	0.8432	0.8441	4.2K
27 Feb 26	0.8419	0.8431	0.8404	0.8428	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8321