FOREX, NZDBRL End of Day and Historical Quotes []

23 Dec 25 09:43

LAST: 3.265	CHANGE: 0.02	OPEN: 3.240	HIGH: 3.265	ASK: 0.000	VOLUME: 483
LAST: 3.265	CHG(%): 0.76	PREV: 3.240	LOW: 3.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	3.240	3.265	3.240	3.265	483
22 Dec 25	3.191	3.246	3.191	3.240	859
19 Dec 25	3.187	3.194	3.168	3.191	0
18 Dec 25	3.186	3.199	3.178	3.187	530
17 Dec 25	3.186	3.194	3.170	3.187	413
16 Dec 25	3.133	3.186	3.122	3.186	3
15 Dec 25	3.145	3.147	3.123	3.133	1.3K
12 Dec 25	3.140	3.147	3.129	3.145	0
11 Dec 25	3.182	3.189	3.139	3.140	1.6K
10 Dec 25	3.140	3.184	3.133	3.182	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.265