FOREX, NZDBRL End of Day and Historical Quotes []

05 Nov 25 05:05

LAST: 3.052	CHANGE: 0.01	OPEN: 3.047	HIGH: 3.053	ASK: 0.000	VOLUME: 223
LAST: 3.052	CHG(%): 0.19	PREV: 3.047	LOW: 3.042	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	3.047	3.053	3.042	3.052	223
04 Nov 25	3.058	3.058	3.035	3.047	167
03 Nov 25	3.079	3.097	3.052	3.058	495
31 Oct 25	3.092	3.092	3.074	3.079	0
30 Oct 25	3.088	3.100	3.085	3.091	112
29 Oct 25	3.098	3.104	3.087	3.087	22
28 Oct 25	3.105	3.109	3.095	3.098	0
27 Oct 25	3.099	3.111	3.095	3.105	818
24 Oct 25	3.098	3.101	3.089	3.099	0
23 Oct 25	3.098	3.106	3.093	3.098	772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.052