FOREX, NZDBRL End of Day and Historical Quotes []

07 Nov 25 21:59

LAST: 3.003	CHANGE: 0.01	OPEN: 3.017	HIGH: 3.017	ASK: 0.000	VOLUME: 0
LAST: 3.003	CHG(%): 0.46	PREV: 3.017	LOW: 3.001	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3.017	3.017	3.001	3.003	0
06 Nov 25	3.036	3.037	3.013	3.017	57
05 Nov 25	3.047	3.054	3.030	3.036	723
04 Nov 25	3.058	3.058	3.035	3.047	167
03 Nov 25	3.079	3.097	3.052	3.058	495
31 Oct 25	3.092	3.092	3.074	3.079	0
30 Oct 25	3.088	3.100	3.085	3.091	112
29 Oct 25	3.098	3.104	3.087	3.087	22
28 Oct 25	3.105	3.109	3.095	3.098	0
27 Oct 25	3.099	3.111	3.095	3.105	818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.003