FOREX, NZDBRL End of Day and Historical Quotes []

20 Apr 26 09:27

LAST: 2.957	CHANGE: 0.02	OPEN: 2.935	HIGH: 2.957	ASK: 0.000	VOLUME: 687
LAST: 2.957	CHG(%): 0.76	PREV: 2.935	LOW: 2.935	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	2.935	2.957	2.935	2.957	687
19 Apr 26	2.918	2.935	2.918	2.935	89
17 Apr 26	2.940	2.948	2.927	2.930	0
16 Apr 26	2.953	2.955	2.939	2.941	1.8K
15 Apr 26	2.945	2.955	2.938	2.954	156
14 Apr 26	2.933	2.957	2.928	2.945	1.6K
13 Apr 26	2.906	2.944	2.906	2.933	1.5K
12 Apr 26	2.923	2.923	2.906	2.906	44
10 Apr 26	2.984	2.988	2.925	2.925	0
09 Apr 26	2.971	2.999	2.968	2.984	648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.957