FOREX, NZDBRL End of Day and Historical Quotes []

15 Sep 26 14:16

LAST: 2.959	CHANGE: 0.01	OPEN: 2.970	HIGH: 2.970	ASK: 0.000	VOLUME: 482
LAST: 2.959	CHG(%): 0.39	PREV: 2.970	LOW: 2.954	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	2.970	2.970	2.954	2.959	482
14 Sep 26	2.973	2.977	2.955	2.970	1.7K
13 Sep 26	2.977	2.977	2.973	2.973	64
11 Sep 26	2.963	2.982	2.958	2.978	0
10 Sep 26	2.983	2.987	2.955	2.963	1.1K
09 Sep 26	2.979	2.985	2.970	2.983	1.0K
08 Sep 26	3.016	3.017	2.977	2.979	812
07 Sep 26	3.017	3.018	3.010	3.017	681
06 Sep 26	3.018	3.018	3.017	3.017	49
04 Sep 26	3.003	3.019	3.000	3.015	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.959