FOREX, NZDCAD End of Day and Historical Quotes [New Zealand Dollar / Canadian Dollar]

14 Oct 25 15:55

LAST: 0.8032	CHANGE: 0.00	OPEN: 0.8026	HIGH: 0.8037	ASK: 0.8252	VOLUME: 94.5K
LAST: 0.8032	CHG(%): 0.07	PREV: 0.8026	LOW: 0.7995	BID: 0.8246

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	0.8026	0.8037	0.7995	0.8032	94.5K
13 Oct 25	0.8016	0.8048	0.8012	0.8026	108.2K
12 Oct 25	0.8039	0.8041	0.8009	0.8016	11.3K
10 Oct 25	0.8064	0.8072	0.8007	0.8014	0
09 Oct 25	0.8071	0.8092	0.8043	0.8061	119.1K
08 Oct 25	0.8089	0.8092	0.8014	0.8069	53.5K
07 Oct 25	0.8145	0.8146	0.8086	0.8091	106.5K
06 Oct 25	0.8133	0.8155	0.8110	0.8145	106.8K
05 Oct 25	0.8117	0.8135	0.8112	0.8133	9.4K
03 Oct 25	0.8135	0.8135	0.8135	0.8135	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8032