NZDCADNZD / CAD07/23/24 15:38
LAST:

 0.8202
CHANGE:
 0.00
OPEN:
0.8222
HIGH:
0.8222
ASK:
0.8252
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.8226
LOW:
0.8196
BID:
0.8246
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/240.82220.82220.81960.820200
07/22/240.82540.82540.82140.822600
07/21/240.82230.82630.82230.826100
07/20/240.82500.82500.82500.825000
07/19/240.82800.82800.82460.825000
07/18/240.83130.83180.82810.828100
07/17/240.83000.83300.82960.831500
07/16/240.83050.83050.82540.829900
07/15/240.83160.83320.83000.831000
07/14/240.83360.83370.83170.831800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.79 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25