FOREX, NZDCAD End of Day and Historical Quotes [New Zealand Dollar / Canadian Dollar]

13 Nov 25 10:31

LAST: 0.7939	CHANGE: 0.00	OPEN: 0.7932	HIGH: 0.7950	ASK: 0.8252	VOLUME: 71.5K
LAST: 0.7939	CHG(%): 0.09	PREV: 0.7932	LOW: 0.7895	BID: 0.8246

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.7932	0.7950	0.7895	0.7939	71.5K
12 Nov 25	0.7928	0.7946	0.7915	0.7931	157.4K
11 Nov 25	0.7915	0.7940	0.7906	0.7926	6.3K
10 Nov 25	0.7902	0.7921	0.7892	0.7914	1.7K
09 Nov 25	0.7902	0.7915	0.7895	0.7902	8.7K
07 Nov 25	0.7957	0.7958	0.7896	0.7903	0
06 Nov 25	0.7990	0.7993	0.7948	0.7957	6.4K
05 Nov 25	0.7956	0.7995	0.7950	0.7991	82.2K
04 Nov 25	0.8020	0.8021	0.7949	0.7958	16.1K
03 Nov 25	0.8020	0.8033	0.8011	0.8020	63.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7939