FOREX, NZDCAD End of Day and Historical Quotes [New Zealand Dollar / Canadian Dollar]

27 Jul 26 01:19

LAST: 0.8170	CHANGE: 0.00	OPEN: 0.8167	HIGH: 0.8176	ASK: 0.8252	VOLUME: 15.2K
LAST: 0.8170	CHG(%): 0.04	PREV: 0.8167	LOW: 0.8167	BID: 0.8246

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.8167	0.8176	0.8167	0.8170	15.2K
26 Jul 26	0.8174	0.8181	0.8161	0.8167	11.5K
24 Jul 26	0.8132	0.8169	0.8130	0.8160	0
23 Jul 26	0.8188	0.8192	0.8119	0.8132	71.0K
22 Jul 26	0.8217	0.8227	0.8184	0.8188	80.0K
21 Jul 26	0.8235	0.8266	0.8200	0.8217	183.8K
20 Jul 26	0.8186	0.8236	0.8182	0.8231	75.3K
19 Jul 26	0.8169	0.8187	0.8165	0.8185	12.6K
17 Jul 26	0.8201	0.8207	0.8170	0.8192	0
16 Jul 26	0.8208	0.8227	0.8194	0.8200	116.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8170