FOREX, NZDCAD End of Day and Historical Quotes [New Zealand Dollar / Canadian Dollar]

25 Sep 26 09:30

LAST: 0.8015	CHANGE: 0.00	OPEN: 0.8001	HIGH: 0.8025	ASK: 0.8252	VOLUME: 89.4K
LAST: 0.8015	CHG(%): 0.17	PREV: 0.8001	LOW: 0.7994	BID: 0.8246

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.8001	0.8025	0.7994	0.8015	89.4K
24 Sep 26	0.8003	0.8023	0.7992	0.8002	39.3K
23 Sep 26	0.8051	0.8051	0.7967	0.8002	124.1K
22 Sep 26	0.8013	0.8068	0.7993	0.8050	225.3K
21 Sep 26	0.8006	0.8034	0.8001	0.8014	90.5K
20 Sep 26	0.8005	0.8089	0.7998	0.8004	8.0K
18 Sep 26	0.8012	0.8024	0.7992	0.8003	0
17 Sep 26	0.7999	0.8051	0.7990	0.8017	35.5K
16 Sep 26	0.8007	0.8035	0.7968	0.8004	103.9K
15 Sep 26	0.8031	0.8056	0.8003	0.8009	104.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8015