FOREX, NZDCAD End of Day and Historical Quotes [New Zealand Dollar / Canadian Dollar]

27 Nov 25 16:36

LAST: 0.8033	CHANGE: 0.00	OPEN: 0.8008	HIGH: 0.8041	ASK: 0.8252	VOLUME: 111.9K
LAST: 0.8033	CHG(%): 0.31	PREV: 0.8008	LOW: 0.8007	BID: 0.8246

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.8008	0.8041	0.8007	0.8033	111.9K
26 Nov 25	0.7933	0.8018	0.7931	0.8009	189.5K
25 Nov 25	0.7918	0.7934	0.7897	0.7932	185.0K
24 Nov 25	0.7911	0.7920	0.7896	0.7920	118.0K
23 Nov 25	0.7917	0.7920	0.7907	0.7911	6.7K
21 Nov 25	0.7878	0.7917	0.7872	0.7916	0
20 Nov 25	0.7885	0.7919	0.7866	0.7878	103.7K
19 Nov 25	0.7914	0.7915	0.7858	0.7883	194.4K
18 Nov 25	0.7945	0.7958	0.7910	0.7914	6.0K
17 Nov 25	0.7956	0.7974	0.7938	0.7944	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8033