NZDCADNZD / CAD07/11/2025
LAST:

 0.8257		CHANGE:
 0.00		OPEN:
0.8253		HIGH:
0.8257		ASK:
0.8252		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.8251		LOW:
0.8253		BID:
0.8246		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.82530.82570.82530.825700
07/10/250.82170.82520.82110.825100
07/09/250.81920.82250.81800.820900
07/08/250.82120.82290.81840.819400
07/07/250.82280.82280.81780.820700
07/06/250.82410.82500.82290.822900
07/05/250.82430.82430.82430.824300
07/04/250.82540.82550.82320.824300
07/03/250.82700.82700.82120.825300
07/02/250.83270.83320.82580.827200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.78 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57