FOREX, NZDCAD End of Day and Historical Quotes [New Zealand Dollar / Canadian Dollar]

14 Aug 26 14:24

LAST: 0.8175	CHANGE: 0.00	OPEN: 0.8152	HIGH: 0.8179	ASK: 0.8252	VOLUME: 33.2K
LAST: 0.8175	CHG(%): 0.28	PREV: 0.8152	LOW: 0.8152	BID: 0.8246

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.8152	0.8179	0.8152	0.8175	33.2K
13 Aug 26	0.8169	0.8171	0.8125	0.8153	155.9K
12 Aug 26	0.8184	0.8187	0.8160	0.8167	61.9K
11 Aug 26	0.8203	0.8210	0.8178	0.8184	152.4K
10 Aug 26	0.8213	0.8225	0.8196	0.8200	89.0K
09 Aug 26	0.8231	0.8232	0.8213	0.8213	9.6K
07 Aug 26	0.8222	0.8242	0.8201	0.8217	0
06 Aug 26	0.8247	0.8256	0.8219	0.8222	94.5K
05 Aug 26	0.8264	0.8272	0.8238	0.8247	178.5K
04 Aug 26	0.8240	0.8295	0.8236	0.8261	180.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8175