FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

23 Sep 26 04:41

LAST: 0.4686	CHANGE: 0.00	OPEN: 0.4698	HIGH: 0.4698	ASK: 0.7513	VOLUME: 24.7K
LAST: 0.4686	CHG(%): 0.26	PREV: 0.4698	LOW: 0.4684	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.4698	0.4698	0.4684	0.4686	24.7K
22 Sep 26	0.4688	0.4720	0.4674	0.4698	135.1K
21 Sep 26	0.4706	0.4717	0.4684	0.4688	59.1K
20 Sep 26	0.4708	0.4711	0.4702	0.4706	4.1K
18 Sep 26	0.4724	0.4724	0.4700	0.4705	0
17 Sep 26	0.4720	0.4750	0.4715	0.4726	124.9K
16 Sep 26	0.4710	0.4732	0.4676	0.4723	65.6K
15 Sep 26	0.4722	0.4786	0.4704	0.4712	66.1K
14 Sep 26	0.4745	0.4745	0.4684	0.4722	127.6K
13 Sep 26	0.4748	0.4773	0.4740	0.4746	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4686