FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

24 Dec 25 01:42

LAST: 0.4597	CHANGE: 0.00	OPEN: 0.4602	HIGH: 0.4602	ASK: 0.7513	VOLUME: 5.9K
LAST: 0.4597	CHG(%): 0.07	PREV: 0.4600	LOW: 0.4593	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.4602	0.4602	0.4593	0.4597	5.9K
23 Dec 25	0.4588	0.4610	0.4587	0.4600	601
22 Dec 25	0.4579	0.4597	0.4577	0.4588	88.1K
21 Dec 25	0.4556	0.4581	0.4556	0.4581	3.9K
19 Dec 25	0.4586	0.4594	0.4564	0.4581	0
18 Dec 25	0.4588	0.4594	0.4577	0.4586	82.5K
17 Dec 25	0.4600	0.4615	0.4588	0.4588	77.3K
16 Dec 25	0.4607	0.4615	0.4584	0.4600	3.5K
15 Dec 25	0.4619	0.4626	0.4590	0.4606	167.3K
14 Dec 25	0.4618	0.4623	0.4601	0.4618	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4597