FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

10 Feb 26 18:37

LAST: 0.4640	CHANGE: 0.00	OPEN: 0.4643	HIGH: 0.4645	ASK: 0.7513	VOLUME: 12.6K
LAST: 0.4640	CHG(%): 0.06	PREV: 0.4643	LOW: 0.4617	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.4643	0.4645	0.4617	0.4640	12.6K
09 Feb 26	0.4680	0.4680	0.4633	0.4643	120.0K
08 Feb 26	0.4673	0.4682	0.4665	0.4681	3.7K
06 Feb 26	0.4619	0.4674	0.4611	0.4668	0
05 Feb 26	0.4662	0.4669	0.4617	0.4618	2.8K
04 Feb 26	0.4686	0.4693	0.4649	0.4663	3.2K
03 Feb 26	0.4684	0.4708	0.4677	0.4686	167.8K
02 Feb 26	0.4649	0.4691	0.4630	0.4682	258.2K
01 Feb 26	0.4647	0.4658	0.4642	0.4654	6.8K
30 Jan 26	0.4644	0.4671	0.4641	0.4655	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4640