FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

18 Jun 26 12:16

LAST: 0.4636	CHANGE: 0.00	OPEN: 0.4616	HIGH: 0.4637	ASK: 0.7513	VOLUME: 27.4K
LAST: 0.4636	CHG(%): 0.43	PREV: 0.4616	LOW: 0.4615	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.4616	0.4637	0.4615	0.4636	27.4K
17 Jun 26	0.4625	0.4628	0.4601	0.4616	160.5K
16 Jun 26	0.4630	0.4638	0.4613	0.4624	148.6K
15 Jun 26	0.4649	0.4650	0.4622	0.4630	89.2K
14 Jun 26	0.4644	0.4659	0.4641	0.4651	6.0K
12 Jun 26	0.4637	0.4650	0.4628	0.4650	0
11 Jun 26	0.4635	0.4646	0.4617	0.4636	179.8K
10 Jun 26	0.4643	0.4653	0.4629	0.4635	6.9K
09 Jun 26	0.4632	0.4656	0.4629	0.4640	113.0K
08 Jun 26	0.4616	0.4646	0.4615	0.4632	183.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4636