FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

24 Jun 26 18:53

LAST: 0.4583	CHANGE: 0.00	OPEN: 0.4587	HIGH: 0.4593	ASK: 0.7513	VOLUME: 149.2K
LAST: 0.4583	CHG(%): 0.09	PREV: 0.4586	LOW: 0.4576	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.4587	0.4593	0.4576	0.4583	149.2K
23 Jun 26	0.4619	0.4619	0.4584	0.4585	159.8K
22 Jun 26	0.4633	0.4638	0.4618	0.4619	3.7K
21 Jun 26	0.4632	0.4635	0.4628	0.4632	3.5K
19 Jun 26	0.4632	0.4637	0.4624	0.4632	0
18 Jun 26	0.4616	0.4646	0.4615	0.4632	108.7K
17 Jun 26	0.4625	0.4628	0.4601	0.4616	160.5K
16 Jun 26	0.4630	0.4638	0.4613	0.4624	148.6K
15 Jun 26	0.4649	0.4650	0.4622	0.4630	89.2K
14 Jun 26	0.4644	0.4659	0.4641	0.4651	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4583