FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

03 Jul 26 20:59

LAST: 0.4589	CHANGE: 0.00	OPEN: 0.4579	HIGH: 0.4591	ASK: 0.7513	VOLUME: 0
LAST: 0.4589	CHG(%): 0.22	PREV: 0.4579	LOW: 0.4577	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.4579	0.4591	0.4577	0.4589	0
02 Jul 26	0.4592	0.4597	0.4573	0.4579	161.4K
01 Jul 26	0.4589	0.4603	0.4581	0.4592	75.4K
30 Jun 26	0.4564	0.4595	0.4560	0.4589	90.6K
29 Jun 26	0.4569	0.4579	0.4559	0.4565	135.9K
28 Jun 26	0.4568	0.4578	0.4559	0.4569	2.4K
26 Jun 26	0.4574	0.4576	0.4560	0.4568	0
25 Jun 26	0.4586	0.4591	0.4569	0.4575	157.8K
24 Jun 26	0.4587	0.4606	0.4576	0.4587	168.6K
23 Jun 26	0.4619	0.4619	0.4584	0.4585	159.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4589