FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

25 Sep 25 11:23

LAST: 0.4628	CHANGE: 0.00	OPEN: 0.4622	HIGH: 0.4640	ASK: 0.7513	VOLUME: 69.8K
LAST: 0.4628	CHG(%): 0.28	PREV: 0.4615	LOW: 0.4617	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.4622	0.4640	0.4617	0.4628	69.8K
24 Sep 25	0.4626	0.4646	0.4591	0.4615	91.9K
23 Sep 25	0.4645	0.4653	0.4613	0.4634	102.4K
22 Sep 25	0.4661	0.4671	0.4643	0.4645	147.5K
21 Sep 25	0.4661	0.4664	0.4655	0.4659	3.5K
20 Sep 25	0.4646	0.4658	0.4646	0.4658	0
19 Sep 25	0.4644	0.4673	0.4623	0.4656	0
18 Sep 25	0.4696	0.4705	0.4645	0.4645	0
17 Sep 25	0.4701	0.4712	0.4667	0.4696	0
16 Sep 25	0.4739	0.4744	0.4699	0.4700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4628