NZDCHFNZD / CHF06/03/23 04:44
LAST:

 0.5507		CHANGE:
 0.00		OPEN:
0.5507		HIGH:
0.5507		ASK:
0.7513		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5507		LOW:
0.5507		BID:
0.7511		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/230.55070.55070.55070.550700
06/02/230.54880.55320.54880.550700
06/01/230.54770.55160.54470.549400
05/31/230.54770.54860.54470.548400
05/30/230.54720.54890.54530.548000
05/29/230.54880.54910.54660.546700
05/28/230.54940.54940.54740.548500
05/27/230.54730.54730.54730.547300
05/26/230.54800.55030.54690.547300
05/25/230.55190.55220.54740.547700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02