FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

14 Sep 26 02:57

LAST: 0.4734	CHANGE: 0.00	OPEN: 0.4745	HIGH: 0.4745	ASK: 0.7513	VOLUME: 18.5K
LAST: 0.4734	CHG(%): 0.23	PREV: 0.4745	LOW: 0.4732	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.4745	0.4745	0.4732	0.4734	18.5K
13 Sep 26	0.4748	0.4773	0.4740	0.4746	7.1K
11 Sep 26	0.4721	0.4751	0.4720	0.4748	0
10 Sep 26	0.4733	0.4740	0.4710	0.4721	131.8K
09 Sep 26	0.4740	0.4744	0.4720	0.4734	123.2K
08 Sep 26	0.4759	0.4760	0.4733	0.4739	118.4K
07 Sep 26	0.4765	0.4766	0.4752	0.4759	59.9K
06 Sep 26	0.4761	0.4765	0.4756	0.4764	3.7K
04 Sep 26	0.4751	0.4770	0.4750	0.4763	0
03 Sep 26	0.4757	0.4765	0.4733	0.4752	67.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4734