NZDCHFNZD / CHF07/01/25 04:05
LAST:

 0.4822		CHANGE:
 0.00		OPEN:
0.4845		HIGH:
0.4858		ASK:
0.7513		VOLUME:
0
CHANGE(%):
0.21		PREV:
0.4832		LOW:
0.4818		BID:
0.7511		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.48450.48580.48180.482200
06/30/250.48450.48580.48260.483200
06/29/250.48410.48440.48320.484100
06/28/250.48390.48390.48390.483900
06/27/250.48520.48640.48340.483900
06/26/250.48650.48700.48240.485200
06/25/250.48410.48670.48390.486700
06/24/250.48720.48970.48350.484000
06/23/250.48770.48810.48140.487500
06/22/250.48710.48800.48550.487500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87