FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

07 Aug 26 20:59

LAST: 0.4762	CHANGE: 0.00	OPEN: 0.4767	HIGH: 0.4770	ASK: 0.7513	VOLUME: 0
LAST: 0.4762	CHG(%): 0.10	PREV: 0.4767	LOW: 0.4752	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.4762	0.4762	0.4762	0.4762	0
06 Aug 26	0.4749	0.4774	0.4742	0.4767	119.5K
05 Aug 26	0.4754	0.4758	0.4741	0.4749	196.7K
04 Aug 26	0.4753	0.4773	0.4750	0.4753	182.5K
03 Aug 26	0.4760	0.4767	0.4741	0.4755	44.0K
02 Aug 26	0.4734	0.4774	0.4727	0.4761	3.9K
31 Jul 26	0.4747	0.4747	0.4747	0.4747	0
30 Jul 26	0.4720	0.4753	0.4719	0.4734	115.8K
29 Jul 26	0.4738	0.4746	0.4711	0.4720	87.7K
28 Jul 26	0.4728	0.4743	0.4722	0.4738	148.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4762