FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

12 Nov 25 11:52

LAST: 0.4520	CHANGE: 0.00	OPEN: 0.4527	HIGH: 0.4533	ASK: 0.7513	VOLUME: 63.0K
LAST: 0.4520	CHG(%): 0.18	PREV: 0.4528	LOW: 0.4517	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.4527	0.4533	0.4517	0.4520	63.0K
11 Nov 25	0.4544	0.4550	0.4517	0.4528	3.4K
10 Nov 25	0.4541	0.4554	0.4534	0.4544	760
09 Nov 25	0.4530	0.4543	0.4530	0.4542	3.8K
07 Nov 25	0.4545	0.4549	0.4510	0.4531	0
06 Nov 25	0.4589	0.4589	0.4540	0.4545	2.7K
05 Nov 25	0.4572	0.4595	0.4551	0.4590	84.1K
04 Nov 25	0.4612	0.4617	0.4568	0.4573	9.1K
03 Nov 25	0.4606	0.4619	0.4599	0.4612	61.1K
02 Nov 25	0.4612	0.4612	0.4597	0.4606	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4520