FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

04 Sep 26 20:59

LAST: 0.4763	CHANGE: 0.00	OPEN: 0.4751	HIGH: 0.4770	ASK: 0.7513	VOLUME: 0
LAST: 0.4763	CHG(%): 0.23	PREV: 0.4752	LOW: 0.4750	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.4751	0.4770	0.4750	0.4763	0
03 Sep 26	0.4757	0.4765	0.4733	0.4752	67.9K
02 Sep 26	0.4785	0.4794	0.4730	0.4757	222.7K
01 Sep 26	0.4786	0.4795	0.4771	0.4784	194.9K
31 Aug 26	0.4788	0.4791	0.4770	0.4785	6.1K
30 Aug 26	0.4787	0.4793	0.4784	0.4788	4.6K
28 Aug 26	0.4787	0.4801	0.4777	0.4785	0
27 Aug 26	0.4788	0.4797	0.4779	0.4786	176.3K
26 Aug 26	0.4791	0.4793	0.4777	0.4788	176.5K
25 Aug 26	0.4786	0.4794	0.4779	0.4791	179.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4763