FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

31 Oct 25 13:38

LAST: 0.4598	CHANGE: 0.00	OPEN: 0.4605	HIGH: 0.4605	ASK: 0.7513	VOLUME: 32.0K
LAST: 0.4598	CHG(%): 0.13	PREV: 0.4604	LOW: 0.4586	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.4605	0.4605	0.4586	0.4598	32.0K
30 Oct 25	0.4611	0.4620	0.4594	0.4604	3.1K
29 Oct 25	0.4585	0.4623	0.4581	0.4611	1.4K
28 Oct 25	0.4589	0.4593	0.4574	0.4586	1.7K
27 Oct 25	0.4585	0.4595	0.4580	0.4589	91.1K
26 Oct 25	0.4583	0.4605	0.4583	0.4585	4.4K
24 Oct 25	0.4576	0.4583	0.4564	0.4574	0
23 Oct 25	0.4567	0.4588	0.4565	0.4576	91.0K
22 Oct 25	0.4575	0.4582	0.4560	0.4568	166.7K
21 Oct 25	0.4552	0.4576	0.4529	0.4575	169.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4598