FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

26 Jan 26 17:41

LAST: 0.4649	CHANGE: 0.00	OPEN: 0.4638	HIGH: 0.4652	ASK: 0.7513	VOLUME: 85.5K
LAST: 0.4649	CHG(%): 0.24	PREV: 0.4638	LOW: 0.4628	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.4638	0.4652	0.4628	0.4649	85.5K
25 Jan 26	0.4619	0.4637	0.4606	0.4635	6.1K
23 Jan 26	0.4668	0.4677	0.4635	0.4641	0
22 Jan 26	0.4649	0.4683	0.4644	0.4667	112.7K
21 Jan 26	0.4601	0.4655	0.4598	0.4649	88.1K
20 Jan 26	0.4622	0.4648	0.4600	0.4601	96.8K
19 Jan 26	0.4604	0.4627	0.4600	0.4622	162.2K
18 Jan 26	0.4599	0.4610	0.4596	0.4603	5.0K
16 Jan 26	0.4614	0.4625	0.4609	0.4619	0
15 Jan 26	0.4593	0.4619	0.4586	0.4614	16.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4649