NZDCNHNZD / CNH07/23/24 15:38
LAST:

 4.343
CHANGE:
 0.02
OPEN:
4.363
HIGH:
4.363
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
4.362
LOW:
4.339
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/244.3634.3634.3394.34300
07/22/244.3874.3874.3574.36200
07/21/244.3804.3884.3804.38600
07/20/244.3784.3784.3784.37800
07/19/244.3974.3974.3754.37800
07/18/244.4164.4244.3984.39800
07/17/244.4274.4314.4154.41800
07/16/244.4164.4264.4024.42600
07/15/244.4394.4404.4174.42000
07/14/244.4474.4474.4364.43800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.23 - 4.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25