FOREX, NZDCNH End of Day and Historical Quotes [New Zealand Dollar / Renminbi (Offshore)]

19 Feb 26 11:45

LAST: 4.119	CHANGE: 0.01	OPEN: 4.112	HIGH: 4.133	ASK: 0.000	VOLUME: 18.5K
LAST: 4.119	CHG(%): 0.18	PREV: 4.111	LOW: 4.107	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	4.112	4.133	4.107	4.119	18.5K
18 Feb 26	4.166	4.167	4.110	4.111	19.3K
17 Feb 26	4.154	4.167	4.139	4.166	0
16 Feb 26	4.169	4.169	4.153	4.154	11.6K
13 Feb 26	4.164	4.176	4.156	4.170	0
12 Feb 26	4.178	4.188	4.159	4.165	0
11 Feb 26	4.178	4.195	4.169	4.179	0
10 Feb 26	4.188	4.188	4.168	4.178	7.3K
09 Feb 26	4.172	4.190	4.152	4.188	21.9K
06 Feb 26	4.128	4.177	4.115	4.169	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.119