FOREX, NZDCNH End of Day and Historical Quotes [New Zealand Dollar / Renminbi (Offshore)]

09 Sep 26 09:59

LAST: 3.915	CHANGE: 0.01	OPEN: 3.929	HIGH: 3.932	ASK: 0.000	VOLUME: 754
LAST: 3.915	CHG(%): 0.35	PREV: 3.929	LOW: 3.915	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	3.929	3.932	3.915	3.915	754
08 Sep 26	3.947	3.948	3.917	3.928	18.5K
07 Sep 26	3.946	3.950	3.938	3.947	7.4K
06 Sep 26	3.944	3.946	3.944	3.945	857
04 Sep 26	3.953	3.963	3.933	3.945	0
03 Sep 26	3.931	3.957	3.929	3.953	28.8K
02 Sep 26	3.962	3.966	3.902	3.930	41.0K
01 Sep 26	3.978	3.983	3.958	3.962	36.9K
31 Aug 26	3.984	3.984	3.971	3.977	732
30 Aug 26	3.980	3.984	3.980	3.983	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.915