FOREX, NZDCNH End of Day and Historical Quotes [New Zealand Dollar / Renminbi (Offshore)]

09 Oct 2026

LAST: 3.756	CHANGE: 0.00	OPEN: 3.757	HIGH: 3.759	ASK: 0.000	VOLUME: 996
LAST: 3.756	CHG(%): 0.01	PREV: 3.757	LOW: 3.755	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3.757	3.759	3.755	3.756	996
08 Oct 26	3.753	3.762	3.743	3.757	38.4K
07 Oct 26	3.768	3.770	3.748	3.753	34.3K
06 Oct 26	3.753	3.772	3.748	3.769	34.2K
05 Oct 26	3.768	3.769	3.744	3.754	39.4K
04 Oct 26	3.767	3.768	3.766	3.766	1.0K
02 Oct 26	3.761	3.782	3.753	3.766	0
01 Oct 26	3.781	3.784	3.758	3.760	6.3K
30 Sep 26	3.784	3.799	3.778	3.780	39.6K
29 Sep 26	3.800	3.808	3.777	3.783	20.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.756