FOREX, NZDCNH End of Day and Historical Quotes [New Zealand Dollar / Renminbi (Offshore)]

25 May 26 13:15

LAST: 3.987	CHANGE: 0.00	OPEN: 3.987	HIGH: 3.991	ASK: 0.000	VOLUME: 5.7K
LAST: 3.987	CHG(%): 0.02	PREV: 3.987	LOW: 3.977	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	3.987	3.991	3.977	3.987	5.7K
24 May 26	3.980	3.993	3.980	3.988	1.3K
22 May 26	3.996	3.998	3.974	3.976	0
21 May 26	3.990	4.002	3.980	3.996	1.2K
20 May 26	3.976	4.003	3.964	3.991	27.1K
19 May 26	3.993	3.994	3.966	3.977	48.7K
18 May 26	3.976	3.999	3.970	3.994	51.8K
17 May 26	3.979	3.981	3.975	3.976	1.6K
15 May 26	4.007	4.009	3.976	3.979	0
14 May 26	4.025	4.031	4.007	4.007	43.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.987