FOREX, NZDCNH End of Day and Historical Quotes [New Zealand Dollar / Renminbi (Offshore)]

30 Oct 26 20:59

LAST: 3.746	CHANGE: 0.00	OPEN: 3.749	HIGH: 3.759	ASK: 0.000	VOLUME: 0
LAST: 3.746	CHG(%): 0.03	PREV: 3.747	LOW: 3.738	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3.749	3.759	3.738	3.746	0
29 Oct 26	3.748	3.755	3.734	3.747	13.0K
28 Oct 26	3.786	3.789	3.723	3.748	2.3K
27 Oct 26	3.792	3.804	3.786	3.787	14.4K
26 Oct 26	3.802	3.805	3.782	3.793	63
25 Oct 26	3.800	3.806	3.799	3.801	2.3K
23 Oct 26	3.792	3.804	3.789	3.801	0
22 Oct 26	3.805	3.810	3.783	3.792	30.6K
21 Oct 26	3.789	3.807	3.788	3.806	20.4K
20 Oct 26	3.786	3.801	3.782	3.790	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.746