FOREX, NZDCNH End of Day and Historical Quotes [New Zealand Dollar / Renminbi (Offshore)]

10 Apr 26 20:59

LAST: 3.985	CHANGE: 0.01	OPEN: 3.996	HIGH: 4.004	ASK: 0.000	VOLUME: 0
LAST: 3.985	CHG(%): 0.28	PREV: 3.996	LOW: 3.983	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	3.996	4.004	3.983	3.985	0
09 Apr 26	3.981	4.011	3.977	3.996	18.7K
08 Apr 26	3.967	3.997	3.957	3.981	1.2K
07 Apr 26	3.929	3.977	3.910	3.970	2.7K
06 Apr 26	3.916	3.938	3.916	3.928	41.3K
05 Apr 26	3.919	3.919	3.915	3.916	1.5K
03 Apr 26	3.939	3.941	3.914	3.919	0
02 Apr 26	3.954	3.958	3.929	3.940	26.6K
01 Apr 26	3.962	3.972	3.947	3.954	29.0K
31 Mar 26	3.955	3.962	3.936	3.961	54.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.985