NZDCNHNZD / CNH07/01/25 02:01
LAST:

 4.348		CHANGE:
 0.01		OPEN:
4.350		HIGH:
4.365		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.25		PREV:
4.359		LOW:
4.338		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.3504.3654.3384.34800
06/30/254.3504.3654.3384.35900
06/29/254.3454.3494.3454.34600
06/28/254.3454.3454.3454.34500
06/27/254.3444.3564.3324.34500
06/26/254.3394.3514.3224.34300
06/25/254.3094.3404.3094.34000
06/24/254.3024.3324.3014.30800
06/23/254.2824.3064.2304.30600
06/22/254.2844.2864.2804.28000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.04 - 4.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53