FOREX, NZDCNH End of Day and Historical Quotes [New Zealand Dollar / Renminbi (Offshore)]

04 Jun 26 12:40

LAST: 3.983	CHANGE: 0.00	OPEN: 3.978	HIGH: 3.986	ASK: 0.000	VOLUME: 917
LAST: 3.983	CHG(%): 0.11	PREV: 3.978	LOW: 3.974	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	3.978	3.986	3.974	3.983	917
03 Jun 26	4.005	4.016	3.972	3.978	40.6K
02 Jun 26	4.014	4.018	4.003	4.006	37.3K
01 Jun 26	4.045	4.046	4.002	4.014	24.0K
31 May 26	4.049	4.049	4.043	4.046	1.3K
29 May 26	4.026	4.053	4.025	4.051	0
28 May 26	3.994	4.027	3.980	4.027	22.4K
27 May 26	3.963	4.006	3.959	3.994	30.0K
26 May 26	3.977	3.978	3.958	3.963	39.2K
25 May 26	3.987	3.991	3.977	3.978	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.983