FOREX, NZDCNH End of Day and Historical Quotes [New Zealand Dollar / Renminbi (Offshore)]

26 Sep 25 20:59

LAST: 4.124	CHANGE: 0.01	OPEN: 4.117	HIGH: 4.125	ASK: 0.000	VOLUME: 0
LAST: 4.124	CHG(%): 0.18	PREV: 4.117	LOW: 4.112	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	4.124	4.124	4.124	4.124	0
25 Sep 25	4.150	4.157	4.116	4.117	42.4K
24 Sep 25	4.166	4.176	4.147	4.150	20K
23 Sep 25	4.176	4.176	4.160	4.165	22K
22 Sep 25	4.165	4.179	4.158	4.176	36.1K
21 Sep 25	4.170	4.170	4.165	4.166	1.6K
18 Sep 25	4.198	4.198	4.195	4.195	0
17 Sep 25	4.242	4.242	4.240	4.240	0
12 Sep 25	4.244	4.244	4.244	4.244	0
10 Sep 25	4.235	4.235	4.235	4.235	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.124