FOREX, NZDCNY End of Day and Historical Quotes [New Zealand Dollar / Yuan Renminbi]

19 Aug 26 04:37

LAST: 3.960	CHANGE: 0.00	OPEN: 3.960	HIGH: 3.960	ASK: 4.795	VOLUME: 293
LAST: 3.960	CHG(%): 0.01	PREV: 3.960	LOW: 3.954	BID: 4.786

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	3.960	3.960	3.954	3.960	293
18 Aug 26	3.981	3.981	3.959	3.960	898
17 Aug 26	3.973	3.994	3.973	3.981	1.5K
16 Aug 26	3.972	3.973	3.971	3.973	218
14 Aug 26	3.947	3.976	3.947	3.972	0
13 Aug 26	3.951	3.953	3.929	3.947	1.5K
12 Aug 26	3.966	3.967	3.950	3.951	660
11 Aug 26	3.971	3.976	3.961	3.966	1.5K
10 Aug 26	3.973	3.980	3.968	3.970	982
09 Aug 26	3.981	3.982	3.974	3.974	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.960