FOREX, NZDCNY End of Day and Historical Quotes [New Zealand Dollar / Yuan Renminbi]

16 Jan 2026

LAST: 4.002	CHANGE: 0.00	OPEN: 4.001	HIGH: 4.002	ASK: 4.795	VOLUME: 3
LAST: 4.002	CHG(%): 0.02	PREV: 4.001	LOW: 4.001	BID: 4.786

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4.001	4.002	4.001	4.002	3
15 Jan 26	4.005	4.011	3.995	4.001	279
14 Jan 26	4.005	4.015	4.000	4.005	622
13 Jan 26	4.025	4.029	4.002	4.005	1.1K
12 Jan 26	3.997	4.026	3.997	4.025	875
11 Jan 26	3.998	4.000	3.996	3.997	148
09 Jan 26	4.016	4.016	3.992	3.999	0
08 Jan 26	4.040	4.040	4.012	4.016	1.5K
07 Jan 26	4.038	4.047	4.034	4.039	575
06 Jan 26	4.044	4.059	4.036	4.039	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.002