FOREX, NZDCNY End of Day and Historical Quotes [New Zealand Dollar / Yuan Renminbi]

30 Oct 25 02:35

LAST: 4.101	CHANGE: 0.01	OPEN: 4.091	HIGH: 4.101	ASK: 4.795	VOLUME: 173
LAST: 4.101	CHG(%): 0.25	PREV: 4.091	LOW: 4.091	BID: 4.786

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	4.091	4.101	4.091	4.101	173
29 Oct 25	4.104	4.117	4.086	4.091	55
28 Oct 25	4.107	4.114	4.097	4.104	69
27 Oct 25	4.102	4.108	4.097	4.108	902
26 Oct 25	4.116	4.116	4.103	4.103	202
24 Oct 25	4.101	4.104	4.091	4.093	0
23 Oct 25	4.088	4.101	4.081	4.101	909
22 Oct 25	4.090	4.102	4.088	4.089	1.5K
21 Oct 25	4.090	4.094	4.068	4.090	1.5K
20 Oct 25	4.085	4.097	4.082	4.090	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.101