FOREX, NZDCNY End of Day and Historical Quotes [New Zealand Dollar / Yuan Renminbi]

12 Nov 26 05:45

LAST: 3.704	CHANGE: 0.01	OPEN: 3.711	HIGH: 3.713	ASK: 4.795	VOLUME: 385
LAST: 3.704	CHG(%): 0.19	PREV: 3.711	LOW: 3.704	BID: 4.786

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	3.711	3.713	3.704	3.704	385
11 Nov 26	3.739	3.744	3.710	3.711	571
10 Nov 26	3.759	3.768	3.729	3.739	848
09 Nov 26	3.711	3.760	3.711	3.760	874
08 Nov 26	3.713	3.719	3.712	3.712	172
06 Nov 26	3.742	3.743	3.698	3.700	0
05 Nov 26	3.753	3.773	3.739	3.742	75
04 Nov 26	3.730	3.769	3.727	3.753	570
03 Nov 26	3.735	3.749	3.725	3.729	1.6K
02 Nov 26	3.746	3.759	3.733	3.735	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.704