FOREX, NZDCNY End of Day and Historical Quotes [New Zealand Dollar / Yuan Renminbi]

11 Dec 25 17:03

LAST: 4.111	CHANGE: 0.00	OPEN: 4.108	HIGH: 4.118	ASK: 4.795	VOLUME: 420
LAST: 4.111	CHG(%): 0.06	PREV: 4.108	LOW: 4.091	BID: 4.786

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	4.108	4.118	4.091	4.111	420
10 Dec 25	4.082	4.111	4.072	4.108	72
09 Dec 25	4.084	4.097	4.080	4.082	0
08 Dec 25	4.083	4.093	4.073	4.083	73
07 Dec 25	4.081	4.087	4.081	4.084	171
05 Dec 25	4.073	4.090	4.073	4.083	0
04 Dec 25	4.078	4.081	4.072	4.073	1.6K
03 Dec 25	4.059	4.081	4.058	4.078	88
02 Dec 25	4.050	4.059	4.041	4.059	1.5K
01 Dec 25	4.057	4.067	4.049	4.050	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.111