NZDCNYNZD / CNY07/11/2025
LAST:

 4.316		CHANGE:
 0.02		OPEN:
4.328		HIGH:
4.328		ASK:
4.795		VOLUME:
0
CHANGE(%):
0.44		PREV:
4.335		LOW:
4.316		BID:
4.786		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.3284.3284.3164.31600
07/10/254.3104.3354.3084.33500
07/09/254.3004.3124.2914.30700
07/08/254.3094.3234.2934.30000
07/07/254.3354.3354.2944.30900
07/06/254.3444.3444.3354.33500
07/05/254.3404.3404.3404.34000
07/04/254.3544.3574.3374.34000
07/03/254.3634.3634.3294.35400
07/02/254.3714.3744.3394.36300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57