FOREX, NZDCNY End of Day and Historical Quotes [New Zealand Dollar / Yuan Renminbi]

26 Dec 25 03:18

LAST: 4.103	CHANGE: 0.00	OPEN: 4.102	HIGH: 4.104	ASK: 4.795	VOLUME: 214
LAST: 4.103	CHG(%): 0.04	PREV: 4.102	LOW: 4.102	BID: 4.786

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4.102	4.104	4.102	4.103	214
25 Dec 25	4.101	4.102	4.100	4.102	57
24 Dec 25	4.106	4.112	4.100	4.100	1.2K
23 Dec 25	4.081	4.113	4.081	4.106	20
22 Dec 25	4.053	4.084	4.053	4.081	830
21 Dec 25	4.044	4.053	4.044	4.053	148
19 Dec 25	4.067	4.070	4.041	4.053	0
18 Dec 25	4.064	4.074	4.055	4.066	643
17 Dec 25	4.073	4.077	4.063	4.065	628
16 Dec 25	4.077	4.089	4.062	4.073	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.103