FOREX, NZDCNY End of Day and Historical Quotes [New Zealand Dollar / Yuan Renminbi]

03 Jul 26 16:42

LAST: 3.875	CHANGE: 0.01	OPEN: 3.865	HIGH: 3.886	ASK: 4.795	VOLUME: 458
LAST: 3.875	CHG(%): 0.26	PREV: 3.865	LOW: 3.864	BID: 4.786

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	3.865	3.886	3.864	3.875	458
02 Jul 26	3.856	3.879	3.853	3.866	1.5K
01 Jul 26	3.856	3.861	3.847	3.856	737
30 Jun 26	3.840	3.862	3.834	3.856	907
29 Jun 26	3.834	3.845	3.830	3.840	1.5K
28 Jun 26	3.839	3.839	3.834	3.835	176
26 Jun 26	3.832	3.848	3.823	3.833	0
25 Jun 26	3.833	3.843	3.827	3.832	1.5K
24 Jun 26	3.846	3.849	3.825	3.833	1.5K
23 Jun 26	3.869	3.869	3.838	3.846	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.875