FOREX, NZDCNY End of Day and Historical Quotes [New Zealand Dollar / Yuan Renminbi]

13 Feb 26 21:59

LAST: 4.173	CHANGE: 0.01	OPEN: 4.162	HIGH: 4.178	ASK: 4.795	VOLUME: 0
LAST: 4.173	CHG(%): 0.26	PREV: 4.162	LOW: 4.154	BID: 4.786

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4.162	4.178	4.154	4.173	0
12 Feb 26	4.182	4.198	4.162	4.162	71
11 Feb 26	4.174	4.195	4.174	4.182	74
10 Feb 26	4.190	4.193	4.174	4.174	432
09 Feb 26	4.183	4.200	4.166	4.190	888
08 Feb 26	4.173	4.182	4.172	4.182	72
06 Feb 26	4.121	4.181	4.117	4.176	0
05 Feb 26	4.162	4.759	4.121	4.121	55
04 Feb 26	4.191	4.194	4.157	4.163	59
03 Feb 26	4.174	4.206	4.174	4.191	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.173