NZDCNYNZD / CNY07/01/25 03:21
LAST:

 4.361		CHANGE:
 0.00		OPEN:
4.351		HIGH:
4.369		ASK:
4.795		VOLUME:
0
CHANGE(%):
0.08		PREV:
4.365		LOW:
4.347		BID:
4.786		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.3514.3694.3474.36100
06/30/254.3514.3694.3474.36500
06/29/254.3424.3514.3424.35000
06/28/254.3444.3444.3444.34400
06/27/254.3444.3544.3304.34400
06/26/254.3444.3584.3334.34400
06/25/254.3104.3444.3104.34400
06/24/254.3054.3344.3044.31000
06/23/254.2864.3074.2324.30700
06/22/254.2784.2874.2744.28700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87