FOREX, NZDCNY End of Day and Historical Quotes [New Zealand Dollar / Yuan Renminbi]

21 Jan 26 05:45

LAST: 4.064	CHANGE: 0.01	OPEN: 4.056	HIGH: 4.064	ASK: 4.795	VOLUME: 375
LAST: 4.064	CHG(%): 0.18	PREV: 4.057	LOW: 4.054	BID: 4.786

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	4.056	4.064	4.054	4.064	375
20 Jan 26	4.037	4.076	4.035	4.057	700
19 Jan 26	4.014	4.042	4.012	4.037	1.5K
18 Jan 26	4.002	4.014	4.002	4.014	147
16 Jan 26	4.001	4.017	4.001	4.009	0
15 Jan 26	4.005	4.011	3.995	4.001	279
14 Jan 26	4.005	4.015	4.000	4.005	622
13 Jan 26	4.025	4.029	4.002	4.005	1.1K
12 Jan 26	3.997	4.026	3.997	4.025	875
11 Jan 26	3.998	4.000	3.996	3.997	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.064