NZDCNYNZD / CNY05/31/23 09:37
LAST:

 4.269		CHANGE:
 0.01		OPEN:
4.280		HIGH:
4.280		ASK:
4.795		VOLUME:
0
CHANGE(%):
0.26		PREV:
4.280		LOW:
4.269		BID:
4.786		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/234.2804.2804.2694.26900
05/30/234.2834.2864.2804.28000
05/29/234.2834.2874.2834.28300
05/28/234.2834.2834.2834.28300
05/27/234.2784.2784.2784.27800
05/26/234.2894.2994.2784.27800
05/25/234.3134.3134.2874.28900
05/24/234.4104.4114.3134.31300
05/23/234.4204.4284.4084.41000
05/22/234.4024.4204.4024.42000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.98 - 4.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81