NZDCZKNZD / CZK05/31/23 11:43
LAST:

 13.35
CHANGE:
 0.01
OPEN:
13.34
HIGH:
13.35
ASK:
15.76
VOLUME:
0
CHANGE(%):
0.05
PREV:
13.35
LOW:
13.29
BID:
15.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/2313.3413.3513.2913.3500
05/30/2313.3913.4313.3413.3500
05/29/2313.4013.4313.3413.3700
05/28/2313.4213.4213.3613.3900
05/27/2313.3513.3513.3513.3500
05/26/2313.3413.4213.3313.3500
05/25/2313.4413.4413.3213.3300
05/24/2313.7513.7613.4213.4400
05/23/2313.7913.8013.7113.7600
05/22/2313.8013.8213.7313.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.99 - 15.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81