NZDCZKNZD / CZK07/01/25 02:38
LAST:

 12.77
CHANGE:
 0.02
OPEN:
12.81
HIGH:
12.83
ASK:
15.76
VOLUME:
0
CHANGE(%):
0.12
PREV:
12.78
LOW:
12.76
BID:
15.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2512.8112.8312.7612.7700
06/30/2512.8112.8312.7812.7800
06/29/2512.8012.8112.7712.8000
06/28/2512.7912.7912.7912.7900
06/27/2512.8312.8612.7712.7900
06/26/2512.8312.8312.7912.8200
06/25/2512.8212.8712.8112.8300
06/24/2512.8412.9012.8112.8200
06/23/2512.8712.8712.7512.8400
06/22/2512.8712.8912.8312.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.58 - 14.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87