FOREX, NZDCZK End of Day and Historical Quotes [New Zealand Dollar / Czech Koruna]

10 Dec 25 13:22

LAST: 12.05	CHANGE: 0.01	OPEN: 12.05	HIGH: 12.07	ASK: 15.76	VOLUME: 6.6K
LAST: 12.05	CHG(%): 0.06	PREV: 12.05	LOW: 12.02	BID: 15.74

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	12.05	12.07	12.02	12.05	6.6K
09 Dec 25	12.05	12.10	12.03	12.05	0
08 Dec 25	12.01	12.07	12.00	12.05	673
07 Dec 25	12.01	12.02	11.99	12.01	2.7K
05 Dec 25	11.98	12.03	11.97	12.00	0
04 Dec 25	11.93	12.00	11.92	11.98	10.6K
03 Dec 25	11.92	11.94	11.87	11.93	600
02 Dec 25	11.92	11.96	11.89	11.92	9.7K
01 Dec 25	11.95	11.96	11.91	11.92	395
30 Nov 25	11.95	11.96	11.94	11.95	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.05