NZDDKKNZD / DKK05/31/23 09:37
LAST:

 4.190		CHANGE:
 0.01		OPEN:
4.194		HIGH:
4.195		ASK:
4.522		VOLUME:
0
CHANGE(%):
0.18		PREV:
4.198		LOW:
4.175		BID:
4.521		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/234.1944.1954.1754.19000
05/30/234.2084.2164.1914.19800
05/29/234.2094.2164.1974.20500
05/28/234.2164.2164.2004.20700
05/27/234.1984.1984.1984.19800
05/26/234.2064.2244.1954.19800
05/25/234.2284.2314.2004.20300
05/24/234.3224.3254.2234.23000
05/23/234.3324.3374.3114.32200
05/22/234.3254.3324.3174.33100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.12 - 4.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81