FOREX, NZDDKK End of Day and Historical Quotes [New Zealand Dollar / Danish Krone]

07 May 26 04:48

LAST: 3.792	CHANGE: 0.00	OPEN: 3.787	HIGH: 3.792	ASK: 4.522	VOLUME: 9.3K
LAST: 3.792	CHG(%): 0.10	PREV: 3.788	LOW: 3.785	BID: 4.521

Period:

Date	Open	High	Low	Close	Volume
07 May 26	3.787	3.792	3.785	3.792	9.3K
06 May 26	3.765	3.795	3.765	3.788	18.7K
05 May 26	3.752	3.768	3.748	3.765	46.1K
04 May 26	3.763	3.773	3.747	3.753	48.8K
03 May 26	3.752	3.764	3.751	3.764	3.2K
01 May 26	3.763	3.763	3.747	3.760	0
30 Apr 26	3.734	3.765	3.729	3.763	51.4K
29 Apr 26	3.755	3.758	3.726	3.734	4.3K
28 Apr 26	3.768	3.771	3.751	3.755	3.2K
27 Apr 26	3.747	3.770	3.747	3.768	43.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.792