FOREX, NZDDKK End of Day and Historical Quotes [New Zealand Dollar / Danish Krone]

16 Jul 26 09:06

LAST: 3.815	CHANGE: 0.00	OPEN: 3.811	HIGH: 3.818	ASK: 4.522	VOLUME: 147
LAST: 3.815	CHG(%): 0.11	PREV: 3.811	LOW: 3.805	BID: 4.521

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	3.811	3.818	3.805	3.815	147
15 Jul 26	3.803	3.818	3.798	3.811	45.9K
14 Jul 26	3.785	3.810	3.782	3.803	47.4K
13 Jul 26	3.774	3.786	3.771	3.784	18.6K
12 Jul 26	3.772	3.778	3.771	3.773	2.8K
10 Jul 26	3.767	3.779	3.766	3.775	0
09 Jul 26	3.740	3.767	3.740	3.767	16.7K
08 Jul 26	3.721	3.744	3.720	3.740	47.9K
07 Jul 26	3.724	3.726	3.716	3.724	43.3K
06 Jul 26	3.726	3.727	3.717	3.724	42.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.815