NZDDKKNZD / DKK07/18/25 23:13
LAST:

 3.829		CHANGE:
 0.01		OPEN:
3.819		HIGH:
3.833		ASK:
4.522		VOLUME:
0
CHANGE(%):
0.25		PREV:
3.819		LOW:
3.818		BID:
4.521		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.8193.8333.8183.82900
07/17/253.8123.8193.7993.81900
07/16/253.8293.8353.8013.81100
07/15/253.8203.8363.8193.82900
07/14/253.8383.8393.8163.82000
07/13/253.8463.8463.8333.83700
07/12/253.8353.8353.8353.83500
07/11/253.8453.8553.8303.83500
07/10/253.8133.8533.8123.85300
07/09/253.8143.8283.8103.81400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.73 - 4.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29