FOREX, NZDDKK End of Day and Historical Quotes [New Zealand Dollar / Danish Krone]

28 Nov 25 20:11

LAST: 3.694	CHANGE: 0.00	OPEN: 3.689	HIGH: 3.696	ASK: 4.522	VOLUME: 55.2K
LAST: 3.694	CHG(%): 0.12	PREV: 3.689	LOW: 3.683	BID: 4.521

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	3.689	3.696	3.683	3.694	55.2K
27 Nov 25	3.672	3.690	3.672	3.689	35.6K
26 Nov 25	3.632	3.674	3.631	3.673	45.0K
25 Nov 25	3.638	3.642	3.612	3.632	42.7K
24 Nov 25	3.643	3.643	3.626	3.639	28.1K
23 Nov 25	3.641	3.643	3.638	3.643	1.8K
21 Nov 25	3.620	3.643	3.619	3.641	0
20 Nov 25	3.634	3.648	3.617	3.621	21.9K
19 Nov 25	3.649	3.650	3.622	3.633	45.1K
18 Nov 25	3.643	3.656	3.632	3.649	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.694