FOREX, NZDDKK End of Day and Historical Quotes [New Zealand Dollar / Danish Krone]

17 Mar 26 10:41

LAST: 3.790	CHANGE: 0.01	OPEN: 3.803	HIGH: 3.806	ASK: 4.522	VOLUME: 23.1K
LAST: 3.790	CHG(%): 0.35	PREV: 3.803	LOW: 3.784	BID: 4.521

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	3.803	3.806	3.784	3.790	23.1K
16 Mar 26	3.787	3.807	3.785	3.803	32.3K
15 Mar 26	3.763	3.788	3.763	3.788	4.1K
13 Mar 26	3.796	3.801	3.779	3.780	0
12 Mar 26	3.816	3.826	3.795	3.796	4.1K
11 Mar 26	3.812	3.828	3.810	3.815	54.4K
10 Mar 26	3.812	3.823	3.800	3.812	58.0K
09 Mar 26	3.793	3.822	3.793	3.811	64.8K
08 Mar 26	3.796	3.800	3.791	3.793	5.6K
06 Mar 26	3.795	3.805	3.788	3.795	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.790