FOREX, NZDDKK End of Day and Historical Quotes [New Zealand Dollar / Danish Krone]

10 Sep 25 05:38

LAST: 3.791	CHANGE: 0.01	OPEN: 3.791	HIGH: 3.791	ASK: 4.522	VOLUME: 0
LAST: 3.791	CHG(%): 0.32	PREV: 3.779	LOW: 3.791	BID: 4.521

Period:

Date	Open	High	Low	Close
12 Sep 25	3.789	3.789	3.789	3.789
10 Sep 25	3.791	3.791	3.791	3.791
09 Sep 25	3.779	3.779	3.779	3.779
08 Sep 25	3.772	3.779	3.772	3.778
05 Sep 25	3.755	3.755	3.755	3.755
04 Sep 25	3.745	3.745	3.745	3.745
03 Sep 25	3.754	3.754	3.754	3.754
02 Sep 25	3.764	3.764	3.747	3.761
01 Sep 25	3.766	3.770	3.753	3.761
29 Aug 25	3.766	3.766	3.766	3.766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.791