FOREX, NZDDKK End of Day and Historical Quotes [New Zealand Dollar / Danish Krone]

17 Oct 25 20:59

LAST: 3.670	CHANGE: 0.01	OPEN: 3.656	HIGH: 3.673	ASK: 4.522	VOLUME: 0
LAST: 3.670	CHG(%): 0.40	PREV: 3.655	LOW: 3.646	BID: 4.521

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	3.656	3.673	3.646	3.670	0
16 Oct 25	3.665	3.682	3.653	3.655	39.3K
15 Oct 25	3.677	3.681	3.663	3.663	3.4K
14 Oct 25	3.691	3.698	3.670	3.677	40.1K
13 Oct 25	3.686	3.701	3.683	3.690	37K
12 Oct 25	3.695	3.696	3.680	3.687	4.7K
10 Oct 25	3.714	3.715	3.674	3.677	0
09 Oct 25	3.713	3.723	3.706	3.712	37.3K
08 Oct 25	3.714	3.718	3.685	3.713	18.1K
07 Oct 25	3.723	3.725	3.712	3.714	34.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.670