FOREX, NZDDKK End of Day and Historical Quotes [New Zealand Dollar / Danish Krone]

16 Jan 26 21:59

LAST: 3.705	CHANGE: 0.01	OPEN: 3.697	HIGH: 3.708	ASK: 4.522	VOLUME: 0
LAST: 3.705	CHG(%): 0.23	PREV: 3.696	LOW: 3.696	BID: 4.521

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	3.697	3.708	3.696	3.705	0
15 Jan 26	3.685	3.699	3.680	3.696	6.8K
14 Jan 26	3.683	3.691	3.679	3.685	17.6K
13 Jan 26	3.697	3.704	3.680	3.683	24.6K
12 Jan 26	3.683	3.699	3.678	3.697	22.4K
11 Jan 26	3.681	3.683	3.677	3.682	1.7K
09 Jan 26	3.685	3.686	3.673	3.681	0
08 Jan 26	3.695	3.695	3.676	3.686	40.4K
07 Jan 26	3.696	3.703	3.693	3.695	15.3K
06 Jan 26	3.690	3.701	3.686	3.696	42.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.705