FOREX, NZDDKK End of Day and Historical Quotes [New Zealand Dollar / Danish Krone]

14 Apr 26 11:00

LAST: 3.734	CHANGE: 0.01	OPEN: 3.729	HIGH: 3.739	ASK: 4.522	VOLUME: 20.4K
LAST: 3.734	CHG(%): 0.15	PREV: 3.729	LOW: 3.722	BID: 4.521

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	3.729	3.739	3.722	3.734	20.4K
13 Apr 26	3.714	3.734	3.714	3.730	34.1K
12 Apr 26	3.712	3.723	3.711	3.714	4.9K
10 Apr 26	3.739	3.742	3.720	3.720	0
09 Apr 26	3.733	3.748	3.730	3.739	21.1K
08 Apr 26	3.714	3.736	3.705	3.733	3.9K
07 Apr 26	3.700	3.722	3.679	3.716	3.5K
06 Apr 26	3.691	3.705	3.691	3.699	49.8K
05 Apr 26	3.697	3.697	3.688	3.691	3.9K
03 Apr 26	3.701	3.703	3.689	3.692	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.734