NZDDKKNZD / DKK05/22/24 22:50
LAST:

 4.207
CHANGE:
 0.02
OPEN:
4.190
HIGH:
4.225
ASK:
4.522
VOLUME:
0
CHANGE(%):
0.44
PREV:
4.188
LOW:
4.190
BID:
4.521
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/244.1904.2254.1904.20700
05/21/244.1984.1984.1874.18800
05/20/244.2094.2094.1914.19600
05/19/244.2104.2134.2084.21100
05/18/244.2114.2114.2114.21100
05/17/244.2054.2124.1964.21100
05/16/244.1994.2064.1894.20600
05/15/244.1694.2014.1694.20100
05/14/244.1644.1704.1544.16900
05/13/244.1694.1694.1574.16500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.04 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13