NZDDKKNZD / DKK07/11/25 04:13
LAST:

 3.845		CHANGE:
 0.01		OPEN:
3.845		HIGH:
3.855		ASK:
4.522		VOLUME:
0
CHANGE(%):
0.20		PREV:
3.853		LOW:
3.842		BID:
4.521		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.8453.8553.8423.84500
07/10/253.8133.8533.8123.85300
07/09/253.8143.8283.8103.81400
07/08/253.8203.8303.8143.81400
07/07/253.8323.8323.8103.81700
07/06/253.8393.8403.8323.83200
07/05/253.8383.8383.8383.83800
07/04/253.8543.8563.8333.83800
07/03/253.8493.8543.8373.85400
07/02/253.8573.8603.8403.85000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.73 - 4.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57