FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

09 Oct 26 20:59

LAST: 0.5011	CHANGE: 0.00	OPEN: 0.4998	HIGH: 0.5014	ASK: 0.6064	VOLUME: 0
LAST: 0.5011	CHG(%): 0.24	PREV: 0.4999	LOW: 0.4995	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.4998	0.5014	0.4995	0.5011	0
08 Oct 26	0.5000	0.5004	0.4993	0.4999	34.0K
07 Oct 26	0.4996	0.5013	0.4989	0.5000	33.7K
06 Oct 26	0.4990	0.4998	0.4982	0.4997	31.6K
05 Oct 26	0.4991	0.5007	0.4982	0.4991	36.5K
04 Oct 26	0.4990	0.4993	0.4983	0.4990	1.9K
02 Oct 26	0.4980	0.5008	0.4973	0.4990	0
01 Oct 26	0.4974	0.4996	0.4959	0.4978	7.0K
30 Sep 26	0.4973	0.4987	0.4964	0.4973	37.7K
29 Sep 26	0.4980	0.4993	0.4968	0.4972	21.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5011