FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

12 Nov 25 10:22

LAST: 0.4889	CHANGE: 0.00	OPEN: 0.4882	HIGH: 0.4889	ASK: 0.6064	VOLUME: 15.1K
LAST: 0.4889	CHG(%): 0.14	PREV: 0.4882	LOW: 0.4879	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.4882	0.4889	0.4879	0.4889	15.1K
11 Nov 25	0.4883	0.4888	0.4873	0.4882	1.8K
10 Nov 25	0.4874	0.4888	0.4867	0.4883	434
09 Nov 25	0.4863	0.4876	0.4863	0.4874	2.0K
07 Nov 25	0.4882	0.4884	0.4845	0.4866	0
06 Nov 25	0.4929	0.4929	0.4876	0.4882	1.7K
05 Nov 25	0.4912	0.4934	0.4901	0.4929	19.0K
04 Nov 25	0.4954	0.4954	0.4909	0.4914	4.5K
03 Nov 25	0.4964	0.4970	0.4945	0.4954	14.3K
02 Nov 25	0.4967	0.4967	0.4957	0.4964	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4889