FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

26 Jun 26 20:59

LAST: 0.4954	CHANGE: 0.00	OPEN: 0.4966	HIGH: 0.4968	ASK: 0.6064	VOLUME: 0
LAST: 0.4954	CHG(%): 0.24	PREV: 0.4966	LOW: 0.4944	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.4966	0.4968	0.4944	0.4954	0
25 Jun 26	0.4971	0.4976	0.4958	0.4966	39.0K
24 Jun 26	0.4977	0.4984	0.4966	0.4971	40.5K
23 Jun 26	0.4998	0.4998	0.4975	0.4976	38.1K
22 Jun 26	0.5002	0.5011	0.4996	0.4998	2.2K
21 Jun 26	0.5002	0.5009	0.4999	0.5001	2.9K
19 Jun 26	0.5022	0.5027	0.4999	0.5004	0
18 Jun 26	0.5018	0.5037	0.5018	0.5023	25.2K
17 Jun 26	0.5022	0.5024	0.5010	0.5017	38.6K
16 Jun 26	0.5027	0.5032	0.5007	0.5022	37.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4954