FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

21 Aug 26 20:59

LAST: 0.5120	CHANGE: 0.00	OPEN: 0.5093	HIGH: 0.5123	ASK: 0.6064	VOLUME: 34.6K
LAST: 0.5120	CHG(%): 0.55	PREV: 0.5092	LOW: 0.5093	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.5093	0.5123	0.5093	0.5120	34.6K
20 Aug 26	0.5084	0.5101	0.5082	0.5092	38.8K
19 Aug 26	0.5073	0.5087	0.5062	0.5085	1.7K
18 Aug 26	0.5099	0.5100	0.5070	0.5073	19.7K
17 Aug 26	0.5089	0.5110	0.5089	0.5098	34.4K
16 Aug 26	0.5091	0.5096	0.5090	0.5090	2.0K
14 Aug 26	0.5075	0.5095	0.5075	0.5092	0
13 Aug 26	0.5083	0.5085	0.5057	0.5075	34.3K
12 Aug 26	0.5093	0.5093	0.5076	0.5082	13.9K
11 Aug 26	0.5099	0.5107	0.5088	0.5093	33.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5120