FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

23 Dec 25 05:39

LAST: 0.4936	CHANGE: 0.00	OPEN: 0.4927	HIGH: 0.4940	ASK: 0.6064	VOLUME: 9.7K
LAST: 0.4936	CHG(%): 0.16	PREV: 0.4928	LOW: 0.4926	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.4927	0.4940	0.4926	0.4936	9.7K
22 Dec 25	0.4916	0.4934	0.4915	0.4928	22.6K
21 Dec 25	0.4901	0.4917	0.4900	0.4917	2.5K
19 Dec 25	0.4925	0.4931	0.4898	0.4917	0
18 Dec 25	0.4913	0.4928	0.4902	0.4925	19.7K
17 Dec 25	0.4922	0.4932	0.4914	0.4914	18.5K
16 Dec 25	0.4922	0.4928	0.4902	0.4922	2.1K
15 Dec 25	0.4943	0.4949	0.4914	0.4922	44.7K
14 Dec 25	0.4940	0.4951	0.4933	0.4943	2.0K
12 Dec 25	0.4948	0.4960	0.4933	0.4945	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4936