FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

06 Nov 26 21:59

LAST: 0.4977	CHANGE: 0.00	OPEN: 0.4983	HIGH: 0.4988	ASK: 0.6064	VOLUME: 24.8K
LAST: 0.4977	CHG(%): 0.12	PREV: 0.4983	LOW: 0.4957	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.4983	0.4988	0.4957	0.4977	24.8K
05 Nov 26	0.5006	0.5024	0.4982	0.4983	2.5K
04 Nov 26	0.4990	0.5013	0.4972	0.5006	13.5K
03 Nov 26	0.5020	0.5036	0.4988	0.4992	38.5K
02 Nov 26	0.5041	0.5042	0.5011	0.5021	36.4K
01 Nov 26	0.5046	0.5048	0.5040	0.5041	1.7K
30 Oct 26	0.5036	0.5056	0.5022	0.5046	0
29 Oct 26	0.5045	0.5053	0.5028	0.5034	14.4K
28 Oct 26	0.5105	0.5108	0.5022	0.5044	2.5K
27 Oct 26	0.5090	0.5117	0.5090	0.5105	16.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4977