FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

21 Nov 25 21:59

LAST: 0.4875	CHANGE: 0.00	OPEN: 0.4847	HIGH: 0.4877	ASK: 0.6064	VOLUME: 0
LAST: 0.4875	CHG(%): 0.58	PREV: 0.4847	LOW: 0.4844	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.4847	0.4877	0.4844	0.4875	0
20 Nov 25	0.4866	0.4884	0.4842	0.4847	22.2K
19 Nov 25	0.4886	0.4887	0.4849	0.4865	47.8K
18 Nov 25	0.4878	0.4895	0.4863	0.4886	2.0K
17 Nov 25	0.4887	0.4899	0.4875	0.4878	1.7K
16 Nov 25	0.4886	0.4888	0.4884	0.4887	1.9K
14 Nov 25	0.4858	0.4900	0.4855	0.4889	0
13 Nov 25	0.4884	0.4891	0.4850	0.4858	42.1K
12 Nov 25	0.4882	0.4895	0.4879	0.4884	36.7K
11 Nov 25	0.4883	0.4888	0.4873	0.4882	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4875