FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

06 Nov 25 09:27

LAST: 0.4917	CHANGE: 0.00	OPEN: 0.4929	HIGH: 0.4929	ASK: 0.6064	VOLUME: 188
LAST: 0.4917	CHG(%): 0.24	PREV: 0.4929	LOW: 0.4911	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.4929	0.4929	0.4911	0.4917	188
05 Nov 25	0.4912	0.4934	0.4901	0.4929	19.0K
04 Nov 25	0.4954	0.4954	0.4909	0.4914	4.5K
03 Nov 25	0.4964	0.4970	0.4945	0.4954	14.3K
02 Nov 25	0.4967	0.4967	0.4957	0.4964	2.4K
31 Oct 25	0.4964	0.4971	0.4942	0.4962	0
30 Oct 25	0.4967	0.4977	0.4952	0.4964	1.7K
29 Oct 25	0.4961	0.4981	0.4956	0.4967	816
28 Oct 25	0.4956	0.4964	0.4943	0.4961	976
27 Oct 25	0.4952	0.4961	0.4946	0.4956	21.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4917