NZDEURNZD / EUR06/03/23 04:44
LAST:

 0.5659		CHANGE:
 0.00		OPEN:
0.5659		HIGH:
0.5659		ASK:
0.6064		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5659		LOW:
0.5659		BID:
0.6062		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/230.56590.56590.56590.565900
06/02/230.56320.56730.56320.565900
06/01/230.56310.56550.56060.563800
05/31/230.56310.56410.56060.563600
05/30/230.56490.56610.56270.563700
05/29/230.56510.56580.56340.564500
05/28/230.56600.56600.56390.564800
05/27/230.56370.56370.56370.563700
05/26/230.56460.56720.56320.563700
05/25/230.56740.56790.56380.564200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02