FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

08 Jun 26 15:25

LAST: 0.5043	CHANGE: 0.00	OPEN: 0.5030	HIGH: 0.5057	ASK: 0.6064	VOLUME: 31.0K
LAST: 0.5043	CHG(%): 0.26	PREV: 0.5030	LOW: 0.5026	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.5030	0.5057	0.5026	0.5043	31.0K
07 Jun 26	0.5025	0.5031	0.5022	0.5030	2.6K
05 Jun 26	0.5054	0.5054	0.5025	0.5031	0
04 Jun 26	0.5057	0.5062	0.5048	0.5055	16.3K
03 Jun 26	0.5095	0.5104	0.5051	0.5056	38.1K
02 Jun 26	0.5101	0.5102	0.5084	0.5095	35.7K
01 Jun 26	0.5134	0.5134	0.5092	0.5100	23.9K
31 May 26	0.5122	0.5137	0.5122	0.5135	2.5K
29 May 26	0.5102	0.5142	0.5100	0.5136	0
28 May 26	0.5071	0.5102	0.5060	0.5102	22.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5043