FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

08 Dec 25 15:34

LAST: 0.4958	CHANGE: 0.00	OPEN: 0.4961	HIGH: 0.4971	ASK: 0.6064	VOLUME: 28.9K
LAST: 0.4958	CHG(%): 0.08	PREV: 0.4962	LOW: 0.4953	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.4961	0.4971	0.4953	0.4958	28.9K
07 Dec 25	0.4959	0.4966	0.4956	0.4962	2.3K
05 Dec 25	0.4946	0.4965	0.4945	0.4961	0
04 Dec 25	0.4948	0.4955	0.4939	0.4946	43.9K
03 Dec 25	0.4937	0.4953	0.4917	0.4949	1.6K
02 Dec 25	0.4933	0.4949	0.4922	0.4937	40.1K
01 Dec 25	0.4944	0.4947	0.4928	0.4932	1.3K
30 Nov 25	0.4942	0.4946	0.4935	0.4944	2.4K
28 Nov 25	0.4939	0.4949	0.4930	0.4944	0
27 Nov 25	0.4917	0.4941	0.4917	0.4939	36.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4958