FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

31 Dec 25 18:05

LAST: 0.4903	CHANGE: 0.00	OPEN: 0.4930	HIGH: 0.4931	ASK: 0.6064	VOLUME: 34.0K
LAST: 0.4903	CHG(%): 0.55	PREV: 0.4930	LOW: 0.4892	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.4930	0.4931	0.4892	0.4903	34.0K
30 Dec 25	0.4934	0.4942	0.4926	0.4930	41.4K
29 Dec 25	0.4949	0.4954	0.4921	0.4933	46.0K
28 Dec 25	0.4952	0.4952	0.4947	0.4948	1.9K
26 Dec 25	0.4952	0.4958	0.4939	0.4958	0
25 Dec 25	0.4955	0.4956	0.4950	0.4953	1.7K
24 Dec 25	0.4954	0.4961	0.4947	0.4954	33.0K
23 Dec 25	0.4927	0.4955	0.4926	0.4953	373
22 Dec 25	0.4916	0.4934	0.4915	0.4928	22.6K
21 Dec 25	0.4901	0.4917	0.4900	0.4917	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4903