FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

26 Sep 25 20:59

LAST: 0.4934	CHANGE: 0.00	OPEN: 0.4941	HIGH: 0.4941	ASK: 0.6064	VOLUME: 0
LAST: 0.4934	CHG(%): 0.14	PREV: 0.4941	LOW: 0.4930	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.4934	0.4934	0.4934	0.4934	0
25 Sep 25	0.4952	0.4964	0.4939	0.4941	42.1K
24 Sep 25	0.4954	0.4966	0.4945	0.4948	22.4K
23 Sep 25	0.4967	0.4970	0.4951	0.4954	25K
22 Sep 25	0.4984	0.4992	0.4967	0.4967	38K
21 Sep 25	0.4995	0.4995	0.4984	0.4985	2.1K
20 Sep 25	0.4982	0.4982	0.4982	0.4982	0
19 Sep 25	0.4986	0.4994	0.4971	0.4981	0
18 Sep 25	0.5043	0.5046	0.4976	0.4986	0
17 Sep 25	0.5041	0.5051	0.5027	0.5042	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4934