FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

29 Jul 26 04:40

LAST: 0.5075	CHANGE: 0.00	OPEN: 0.5078	HIGH: 0.5081	ASK: 0.6064	VOLUME: 8.0K
LAST: 0.5075	CHG(%): 0.06	PREV: 0.5078	LOW: 0.5070	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.5078	0.5081	0.5070	0.5075	8.0K
28 Jul 26	0.5075	0.5085	0.5071	0.5078	36.8K
27 Jul 26	0.5088	0.5093	0.5074	0.5075	10.1K
26 Jul 26	0.5091	0.5097	0.5087	0.5088	2.3K
24 Jul 26	0.5075	0.5097	0.5074	0.5092	0
23 Jul 26	0.5094	0.5098	0.5069	0.5074	14.4K
22 Jul 26	0.5109	0.5115	0.5093	0.5094	15.5K
21 Jul 26	0.5126	0.5144	0.5105	0.5109	36.2K
20 Jul 26	0.5110	0.5127	0.5107	0.5125	14.5K
19 Jul 26	0.5100	0.5111	0.5098	0.5110	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5075