FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

13 Feb 26 05:41

LAST: 0.5082	CHANGE: 0.00	OPEN: 0.5082	HIGH: 0.5088	ASK: 0.6064	VOLUME: 10.8K
LAST: 0.5082	CHG(%): 0.02	PREV: 0.5083	LOW: 0.5079	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.5082	0.5088	0.5079	0.5082	10.8K
12 Feb 26	0.5093	0.5111	0.5080	0.5083	1.6K
11 Feb 26	0.5081	0.5109	0.5080	0.5093	1.7K
10 Feb 26	0.5084	0.5085	0.5067	0.5080	11.5K
09 Feb 26	0.5100	0.5101	0.5059	0.5084	31.0K
08 Feb 26	0.5090	0.5103	0.5088	0.5103	2.0K
06 Feb 26	0.5042	0.5099	0.5036	0.5091	0
05 Feb 26	0.5082	0.5090	0.5041	0.5042	1.7K
04 Feb 26	0.5113	0.5115	0.5076	0.5083	1.5K
03 Feb 26	0.5095	0.5128	0.5089	0.5113	40.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5082