FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

26 May 26 18:11

LAST: 0.5018	CHANGE: 0.00	OPEN: 0.5037	HIGH: 0.5037	ASK: 0.6064	VOLUME: 28.8K
LAST: 0.5018	CHG(%): 0.38	PREV: 0.5037	LOW: 0.5017	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.5037	0.5037	0.5017	0.5018	28.8K
25 May 26	0.5044	0.5051	0.5037	0.5038	16.1K
24 May 26	0.5046	0.5051	0.5044	0.5045	2.6K
22 May 26	0.5059	0.5061	0.5041	0.5041	0
21 May 26	0.5047	0.5063	0.5037	0.5059	2.9K
20 May 26	0.5025	0.5057	0.5016	0.5048	24.6K
19 May 26	0.5040	0.5041	0.5016	0.5026	42.0K
18 May 26	0.5022	0.5046	0.5016	0.5040	43.8K
17 May 26	0.5035	0.5035	0.5021	0.5022	3.1K
15 May 26	0.5061	0.5064	0.5021	0.5023	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5018