FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

03 Aug 26 04:42

LAST: 0.5098	CHANGE: 0.00	OPEN: 0.5109	HIGH: 0.5114	ASK: 0.6064	VOLUME: 8.3K
LAST: 0.5098	CHG(%): 0.22	PREV: 0.5109	LOW: 0.5098	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.5109	0.5114	0.5098	0.5098	8.3K
02 Aug 26	0.5098	0.5115	0.5092	0.5109	2.9K
31 Jul 26	0.5101	0.5101	0.5101	0.5101	0
30 Jul 26	0.5060	0.5102	0.5057	0.5098	23.5K
29 Jul 26	0.5078	0.5085	0.5050	0.5060	20.0K
28 Jul 26	0.5075	0.5085	0.5071	0.5078	36.8K
27 Jul 26	0.5088	0.5093	0.5074	0.5075	10.1K
26 Jul 26	0.5091	0.5097	0.5087	0.5088	2.3K
24 Jul 26	0.5075	0.5097	0.5074	0.5092	0
23 Jul 26	0.5094	0.5098	0.5069	0.5074	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5098