FOREX, NZDGBP End of Day and Historical Quotes [New Zealand Dollar / Pound Sterling]

17 Oct 25 20:59

LAST: 0.4265	CHANGE: 0.00	OPEN: 0.4259	HIGH: 0.4273	ASK: 0.5221	VOLUME: 22K
LAST: 0.4265	CHG(%): 0.14	PREV: 0.4259	LOW: 0.4251	BID: 0.5218

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.4259	0.4273	0.4251	0.4265	22K
16 Oct 25	0.4264	0.4285	0.4257	0.4259	40.2K
15 Oct 25	0.4288	0.4293	0.4262	0.4262	2.8K
14 Oct 25	0.4288	0.4298	0.4267	0.4288	42.6K
13 Oct 25	0.4294	0.4303	0.4287	0.4288	37.6K
12 Oct 25	0.4297	0.4308	0.4290	0.4294	4.2K
10 Oct 25	0.4324	0.4335	0.4283	0.4284	0
09 Oct 25	0.4316	0.4330	0.4312	0.4322	38K
08 Oct 25	0.4320	0.4322	0.4282	0.4315	18.1K
07 Oct 25	0.4331	0.4334	0.4315	0.4320	33.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4265