FOREX, NZDGBP End of Day and Historical Quotes [New Zealand Dollar / Pound Sterling]

27 Oct 26 01:32

LAST: 0.4270	CHANGE: 0.00	OPEN: 0.4262	HIGH: 0.4270	ASK: 0.5221	VOLUME: 2.1K
LAST: 0.4270	CHG(%): 0.19	PREV: 0.4262	LOW: 0.4262	BID: 0.5218

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.4262	0.4270	0.4262	0.4270	2.1K
26 Oct 26	0.4262	0.4265	0.4252	0.4262	64
25 Oct 26	0.4261	0.4267	0.4259	0.4261	3.4K
23 Oct 26	0.4241	0.4265	0.4237	0.4261	0
22 Oct 26	0.4258	0.4263	0.4240	0.4241	32.9K
21 Oct 26	0.4245	0.4259	0.4240	0.4258	19.7K
20 Oct 26	0.4257	0.4261	0.4243	0.4246	10.3K
19 Oct 26	0.4243	0.4260	0.4240	0.4257	18.3K
18 Oct 26	0.4252	0.4253	0.4240	0.4241	2.3K
16 Oct 26	0.4235	0.4257	0.4235	0.4241	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4270