FOREX, NZDGBP End of Day and Historical Quotes [New Zealand Dollar / Pound Sterling]

03 Jul 26 20:59

LAST: 0.4278	CHANGE: 0.00	OPEN: 0.4268	HIGH: 0.4282	ASK: 0.5221	VOLUME: 14.1K
LAST: 0.4278	CHG(%): 0.23	PREV: 0.4268	LOW: 0.4266	BID: 0.5218

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.4268	0.4282	0.4266	0.4278	14.1K
02 Jul 26	0.4274	0.4277	0.4257	0.4268	35.2K
01 Jul 26	0.4283	0.4289	0.4270	0.4274	16.2K
30 Jun 26	0.4263	0.4289	0.4261	0.4283	19.0K
29 Jun 26	0.4274	0.4280	0.4260	0.4263	31.4K
28 Jun 26	0.4278	0.4279	0.4272	0.4275	1.4K
26 Jun 26	0.4279	0.4281	0.4268	0.4274	0
25 Jun 26	0.4287	0.4290	0.4274	0.4279	35.0K
24 Jun 26	0.4291	0.4300	0.4277	0.4287	36.2K
23 Jun 26	0.4311	0.4311	0.4290	0.4291	34.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4278