FOREX, NZDGBP End of Day and Historical Quotes [New Zealand Dollar / Pound Sterling]

27 Feb 26 21:59

LAST: 0.4448	CHANGE: 0.00	OPEN: 0.4432	HIGH: 0.4464	ASK: 0.5221	VOLUME: 0
LAST: 0.4448	CHG(%): 0.38	PREV: 0.4431	LOW: 0.4430	BID: 0.5218

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.4432	0.4464	0.4430	0.4448	0
26 Feb 26	0.4426	0.4439	0.4412	0.4431	31.3K
25 Feb 26	0.4419	0.4430	0.4414	0.4425	44.1K
24 Feb 26	0.4416	0.4426	0.4408	0.4419	44.1K
23 Feb 26	0.4436	0.4436	0.4411	0.4416	41.5K
22 Feb 26	0.4434	0.4436	0.4428	0.4436	2.3K
20 Feb 26	0.4435	0.4436	0.4412	0.4433	0
19 Feb 26	0.4421	0.4442	0.4416	0.4435	45.7K
18 Feb 26	0.4459	0.4460	0.4415	0.4421	24.7K
17 Feb 26	0.4426	0.4462	0.4422	0.4459	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4448