NZDGBPNZD / GBP05/31/23 11:43
LAST:

 0.4855		CHANGE:
 0.00		OPEN:
0.4869		HIGH:
0.4871		ASK:
0.5221		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.4875		LOW:
0.4840		BID:
0.5218		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/230.48690.48710.48400.485500
05/30/230.48990.49000.48610.487500
05/29/230.49070.49120.48940.489500
05/28/230.49170.49170.48970.490500
05/27/230.48970.48970.48970.489700
05/26/230.49150.49280.48930.489700
05/25/230.49340.49400.49020.491200
05/24/230.50330.50330.49270.493700
05/23/230.50590.50640.50270.503300
05/22/230.50420.50570.50330.505600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81