NZDGBPNZD / GBP07/01/25 04:05
LAST:

 0.4430		CHANGE:
 0.00		OPEN:
0.4422		HIGH:
0.4443		ASK:
0.5221		VOLUME:
0
CHANGE(%):
0.16		PREV:
0.4437		LOW:
0.4422		BID:
0.5218		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.44220.44430.44220.443000
06/30/250.44220.44430.44220.443700
06/29/250.44150.44210.44110.442000
06/28/250.44150.44150.44150.441500
06/27/250.44150.44240.44110.441500
06/26/250.44210.44210.44050.441600
06/25/250.44160.44350.44160.442400
06/24/250.44260.44400.44080.441500
06/23/250.44390.44390.43980.442900
06/22/250.44400.44480.44280.443700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87