FOREX, NZDGBP End of Day and Historical Quotes [New Zealand Dollar / Pound Sterling]

29 May 26 20:59

LAST: 0.4451	CHANGE: 0.00	OPEN: 0.4422	HIGH: 0.4456	ASK: 0.5221	VOLUME: 0
LAST: 0.4451	CHG(%): 0.68	PREV: 0.4421	LOW: 0.4420	BID: 0.5218

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.4422	0.4456	0.4420	0.4451	0
28 May 26	0.4391	0.4423	0.4384	0.4421	19.6K
27 May 26	0.4342	0.4397	0.4341	0.4391	2.3K
26 May 26	0.4343	0.4344	0.4335	0.4341	2.3K
25 May 26	0.4356	0.4360	0.4343	0.4344	14.2K
24 May 26	0.4363	0.4369	0.4356	0.4356	2.1K
22 May 26	0.4376	0.4377	0.4352	0.4355	0
21 May 26	0.4368	0.4379	0.4357	0.4375	2.6K
20 May 26	0.4354	0.4375	0.4346	0.4368	21.9K
19 May 26	0.4373	0.4373	0.4347	0.4354	36.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4451