NZDGBPNZD / GBP07/15/25 21:26
LAST:

 0.4442		CHANGE:
 0.00		OPEN:
0.4452		HIGH:
0.4464		ASK:
0.5221		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.4447		LOW:
0.4436		BID:
0.5218		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.44520.44640.44360.444200
07/14/250.44520.44530.44350.444700
07/13/250.44430.44550.44430.445100
07/12/250.44530.44530.44530.445300
07/11/250.44390.44560.44340.445300
07/10/250.44110.44490.44110.444900
07/09/250.44110.44260.44010.441200
07/08/250.44110.44320.44100.441200
07/07/250.44300.44310.44020.440900
07/06/250.44400.44400.44310.443200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60