FOREX, NZDGBP End of Day and Historical Quotes [New Zealand Dollar / Pound Sterling]

28 Aug 26 09:10

LAST: 0.4379	CHANGE: 0.00	OPEN: 0.4379	HIGH: 0.4389	ASK: 0.5221	VOLUME: 962
LAST: 0.4379	CHG(%): 0.02	PREV: 0.4379	LOW: 0.4378	BID: 0.5218

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.4379	0.4389	0.4378	0.4379	962
27 Aug 26	0.4374	0.4383	0.4372	0.4379	31.2K
26 Aug 26	0.4379	0.4380	0.4361	0.4374	32.0K
25 Aug 26	0.4374	0.4382	0.4362	0.4379	31.8K
24 Aug 26	0.4377	0.4383	0.4367	0.4375	19.1K
23 Aug 26	0.4389	0.4392	0.4375	0.4376	2.3K
21 Aug 26	0.4364	0.4386	0.4363	0.4382	0
20 Aug 26	0.4364	0.4376	0.4357	0.4363	34.5K
19 Aug 26	0.4338	0.4367	0.4330	0.4364	1.2K
18 Aug 26	0.4358	0.4360	0.4337	0.4339	18.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4379