FOREX, NZDGBP End of Day and Historical Quotes [New Zealand Dollar / Pound Sterling]

11 Aug 26 14:50

LAST: 0.4355	CHANGE: 0.00	OPEN: 0.4357	HIGH: 0.4363	ASK: 0.5221	VOLUME: 19.9K
LAST: 0.4355	CHG(%): 0.02	PREV: 0.4356	LOW: 0.4347	BID: 0.5218

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.4357	0.4363	0.4347	0.4355	19.9K
10 Aug 26	0.4364	0.4369	0.4353	0.4356	17.8K
09 Aug 26	0.4371	0.4372	0.4362	0.4365	2.2K
07 Aug 26	0.4369	0.4369	0.4369	0.4369	0
06 Aug 26	0.4371	0.4376	0.4358	0.4361	18.8K
05 Aug 26	0.4368	0.4375	0.4353	0.4370	33.3K
04 Aug 26	0.4369	0.4384	0.4366	0.4367	32.6K
03 Aug 26	0.4371	0.4377	0.4355	0.4370	9.3K
02 Aug 26	0.4364	0.4377	0.4358	0.4371	2.4K
31 Jul 26	0.4360	0.4360	0.4360	0.4360	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4355