FOREX, NZDGBP End of Day and Historical Quotes [New Zealand Dollar / Pound Sterling]

12 Nov 25 11:53

LAST: 0.4309	CHANGE: 0.00	OPEN: 0.4301	HIGH: 0.4313	ASK: 0.5221	VOLUME: 18.0K
LAST: 0.4309	CHG(%): 0.19	PREV: 0.4301	LOW: 0.4298	BID: 0.5218

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.4301	0.4313	0.4298	0.4309	18.0K
11 Nov 25	0.4284	0.4304	0.4279	0.4301	1.6K
10 Nov 25	0.4281	0.4291	0.4278	0.4284	446
09 Nov 25	0.4276	0.4282	0.4274	0.4281	1.9K
07 Nov 25	0.4291	0.4292	0.4264	0.4276	0
06 Nov 25	0.4341	0.4341	0.4288	0.4291	1.3K
05 Nov 25	0.4333	0.4345	0.4326	0.4341	18.4K
04 Nov 25	0.4344	0.4352	0.4325	0.4334	4.5K
03 Nov 25	0.4357	0.4361	0.4336	0.4344	14.5K
02 Nov 25	0.4361	0.4361	0.4351	0.4356	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4309