FOREX, NZDHKD End of Day and Historical Quotes [New Zealand Dollar / Hong Kong Dollar]

02 Jul 26 04:39

LAST: 4.452	CHANGE: 0.00	OPEN: 4.451	HIGH: 4.459	ASK: 6.055	VOLUME: 28.3K
LAST: 4.452	CHG(%): 0.02	PREV: 4.451	LOW: 4.446	BID: 6.053

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	4.451	4.459	4.446	4.452	28.3K
01 Jul 26	4.450	4.463	4.438	4.451	77.3K
30 Jun 26	4.430	4.462	4.424	4.450	88.7K
29 Jun 26	4.423	4.438	4.417	4.431	148.7K
28 Jun 26	4.424	4.431	4.420	4.424	5.1K
26 Jun 26	4.424	4.437	4.412	4.423	0
25 Jun 26	4.424	4.439	4.417	4.425	163.3K
24 Jun 26	4.441	4.445	4.415	4.424	168.6K
23 Jun 26	4.477	4.477	4.440	4.441	159.4K
22 Jun 26	4.493	4.499	4.476	4.477	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.452