FOREX, NZDHKD End of Day and Historical Quotes [New Zealand Dollar / Hong Kong Dollar]

05 Jan 26 03:51

LAST: 4.481	CHANGE: 0.00	OPEN: 4.483	HIGH: 4.490	ASK: 6.055	VOLUME: 28.0K
LAST: 4.481	CHG(%): 0.06	PREV: 4.483	LOW: 4.480	BID: 6.053

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	4.483	4.490	4.480	4.481	28.0K
04 Jan 26	4.488	4.495	4.475	4.483	5.9K
02 Jan 26	4.483	4.503	4.480	4.496	0
01 Jan 26	4.478	4.484	4.478	4.483	3.5K
31 Dec 25	4.506	4.507	4.468	4.478	119.5K
30 Dec 25	4.515	4.526	4.503	4.506	144.1K
29 Dec 25	4.528	4.535	4.501	4.515	157.9K
28 Dec 25	4.530	4.531	4.527	4.528	4.7K
26 Dec 25	4.538	4.542	4.522	4.535	0
25 Dec 25	4.537	4.540	4.534	4.538	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.481