NZDHKDNZD / HKD06/03/23 04:44
LAST:

 4.749		CHANGE:
 0.00		OPEN:
4.749		HIGH:
4.749		ASK:
6.055		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.749		LOW:
4.749		BID:
6.053		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/234.7494.7494.7494.74900
06/02/234.7454.7884.7454.74900
06/01/234.7344.7594.6874.75100
05/31/234.7344.7364.6874.72000
05/30/234.7404.7524.7204.73900
05/29/234.7464.7544.7314.73200
05/28/234.7554.7554.7374.74500
05/27/234.7374.7374.7374.73700
05/26/234.7444.7764.7274.73700
05/25/234.7794.7794.7354.74100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.33 - 5.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02