FOREX, NZDHKD End of Day and Historical Quotes [New Zealand Dollar / Hong Kong Dollar]

04 Feb 26 05:49

LAST: 4.722	CHANGE: 0.00	OPEN: 4.720	HIGH: 4.727	ASK: 6.055	VOLUME: 38.4K
LAST: 4.722	CHG(%): 0.04	PREV: 4.720	LOW: 4.710	BID: 6.053

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	4.720	4.727	4.710	4.722	38.4K
03 Feb 26	4.696	4.737	4.692	4.720	147.0K
02 Feb 26	4.693	4.712	4.678	4.695	249.1K
01 Feb 26	4.698	4.705	4.682	4.698	9.7K
30 Jan 26	4.743	4.746	4.695	4.704	0
29 Jan 26	4.732	4.754	4.701	4.742	64.0K
28 Jan 26	4.703	4.736	4.686	4.732	133.9K
27 Jan 26	4.655	4.720	4.645	4.701	213.9K
26 Jan 26	4.647	4.678	4.640	4.655	107.4K
25 Jan 26	4.649	4.659	4.630	4.647	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.722