FOREX, NZDHKD End of Day and Historical Quotes [New Zealand Dollar / Hong Kong Dollar]

01 Sep 26 11:40

LAST: 4.623	CHANGE: 0.02	OPEN: 4.642	HIGH: 4.648	ASK: 6.055	VOLUME: 96.1K
LAST: 4.623	CHG(%): 0.40	PREV: 4.642	LOW: 4.620	BID: 6.053

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	4.642	4.648	4.620	4.623	96.1K
31 Aug 26	4.641	4.643	4.627	4.641	8.3K
30 Aug 26	4.644	4.645	4.635	4.640	7.9K
28 Aug 26	4.668	4.677	4.630	4.636	0
27 Aug 26	4.662	4.670	4.654	4.668	171.6K
26 Aug 26	4.683	4.686	4.651	4.662	173.8K
25 Aug 26	4.675	4.689	4.661	4.683	179.1K
24 Aug 26	4.686	4.690	4.663	4.674	106.8K
23 Aug 26	4.690	4.691	4.679	4.683	6.9K
21 Aug 26	4.669	4.695	4.668	4.687	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.623