NZDHUFNZD / HUF07/01/25 04:05
LAST:

 206.3		CHANGE:
 0.12		OPEN:
206.4		HIGH:
207.0		ASK:
179.1		VOLUME:
0
CHANGE(%):
0.06		PREV:
206.4		LOW:
206.1		BID:
178.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25206.4207.0206.1206.300
06/30/25206.4207.0206.2206.400
06/29/25206.0206.4205.7206.400
06/28/25206.2206.2206.2206.200
06/27/25207.2207.6205.8206.200
06/26/25207.7208.0206.4207.200
06/25/25207.8208.6207.4207.900
06/24/25208.3209.1207.5207.700
06/23/25209.0209.0207.3208.400
06/22/25209.1209.4208.6208.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:203.88 - 233.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87