NZDHUFNZD / HUF05/31/23 09:37
LAST:

 208.7		CHANGE:
 0.06		OPEN:
208.5		HIGH:
208.8		ASK:
179.1		VOLUME:
0
CHANGE(%):
0.03		PREV:
208.7		LOW:
207.8		BID:
178.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/23208.5208.8207.8208.700
05/30/23210.0210.3208.4208.700
05/29/23209.8210.4209.2209.800
05/28/23210.0210.0209.2209.500
05/27/23209.3209.3209.3209.300
05/26/23210.5211.2208.9209.300
05/25/23211.4212.3210.2210.400
05/24/23217.9218.1211.2211.500
05/23/23217.5219.0216.5218.000
05/22/23218.1218.4217.0217.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:207.01 - 258.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81