FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

18 Jun 26 09:44

LAST: 10,305	CHANGE: 41.00	OPEN: 10,346	HIGH: 10,349	ASK: 7,775	VOLUME: 253
LAST: 10,305	CHG(%): 0.40	PREV: 10,346	LOW: 10,275	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	10,346	10,349	10,275	10,305	253
17 Jun 26	10,341	10,382	10,265	10,346	28.6K
16 Jun 26	10,330	10,362	10,274	10,343	26.8K
15 Jun 26	10,387	10,414	10,297	10,323	10.4K
12 Jun 26	10,454	10,455	10,345	10,386	0
11 Jun 26	10,430	10,493	10,382	10,452	26.6K
10 Jun 26	10,474	10,512	10,363	10,424	138
09 Jun 26	10,554	10,588	10,365	10,474	13.1K
08 Jun 26	10,469	10,600	10,440	10,554	23.2K
07 Jun 26	10,482	10,482	10,471	10,471	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,305