FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

28 Aug 26 20:59

LAST: 10,498	CHANGE: 73.67	OPEN: 10,570	HIGH: 10,572	ASK: 7,775	VOLUME: 0
LAST: 10,498	CHG(%): 0.70	PREV: 10,572	LOW: 10,489	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	10,570	10,572	10,489	10,498	0
27 Aug 26	10,591	10,594	10,534	10,572	20.0K
26 Aug 26	10,577	10,634	10,518	10,590	19.8K
25 Aug 26	10,575	10,629	10,536	10,577	20.2K
24 Aug 26	10,549	10,587	10,548	10,573	9.1K
23 Aug 26	10,557	10,557	10,549	10,549	16
21 Aug 26	10,576	10,592	10,548	10,558	0
20 Aug 26	10,574	10,602	10,519	10,576	19.2K
19 Aug 26	10,472	10,571	10,462	10,569	353
18 Aug 26	10,536	10,620	10,463	10,470	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,498