FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

18 Aug 26 21:22

LAST: 10,478	CHANGE: 51.55	OPEN: 10,536	HIGH: 10,620	ASK: 7,775	VOLUME: 8.1K
LAST: 10,478	CHG(%): 0.49	PREV: 10,529	LOW: 10,478	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	10,536	10,620	10,478	10,478	8.1K
17 Aug 26	10,506	10,571	10,502	10,529	22.9K
16 Aug 26	10,502	10,506	10,500	10,506	95
14 Aug 26	10,460	10,523	10,441	10,501	0
13 Aug 26	10,465	10,475	10,410	10,461	16.6K
12 Aug 26	10,483	10,500	10,451	10,464	5.5K
11 Aug 26	10,471	10,512	10,469	10,483	20.1K
10 Aug 26	10,487	10,494	10,438	10,469	10.1K
07 Aug 26	10,515	10,534	10,455	10,491	0
06 Aug 26	10,526	10,555	10,502	10,515	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,478