NZDIDRNZD / IDR05/30/24 13:28
LAST:

 9,923
CHANGE:
 13.70
OPEN:
9,931
HIGH:
9,931
ASK:
7,775
VOLUME:
0
CHANGE(%):
0.14
PREV:
9,936
LOW:
9,900
BID:
7,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/249,9319,9319,9009,92300
05/29/249,8959,9439,8849,93600
05/28/249,8929,9219,8879,89900
05/27/249,8229,8939,8199,89200
05/26/249,8229,8229,8229,82200
05/25/249,8229,8229,8229,82200
05/24/249,8139,8299,7919,82200
05/23/249,7929,8489,7929,81900
05/22/249,7579,8259,7409,79200
05/21/249,7959,7999,7339,75600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,898.60 - 9,943.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83