NZDIDRNZD / IDR06/03/23 04:44
LAST:

 9,027
CHANGE:
 0.00
OPEN:
9,027
HIGH:
9,027
ASK:
7,775
VOLUME:
0
CHANGE(%):
0.00
PREV:
9,027
LOW:
9,027
BID:
7,765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/239,0279,0279,0279,02700
06/02/239,0499,0699,0049,02700
06/01/239,0619,0618,9639,05000
05/31/239,0619,0618,9869,03200
05/30/239,0529,0839,0259,06300
05/29/239,0739,0889,0539,05300
05/27/239,0749,0749,0749,07400
05/26/239,0679,1209,0399,07400
05/25/239,1299,1299,0469,06700
05/24/239,3149,3209,1119,13100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,483.40 - 10,117.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02