FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

13 Nov 25 20:22

LAST: 9,446	CHANGE: 33.71	OPEN: 9,480	HIGH: 9,480	ASK: 7,775	VOLUME: 160
LAST: 9,446	CHG(%): 0.36	PREV: 9,480	LOW: 9,442	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	9,480	9,480	9,442	9,446	160
12 Nov 25	9,448	9,495	9,447	9,480	10.6K
11 Nov 25	9,424	9,468	9,398	9,448	1.5K
10 Nov 25	9,385	9,433	9,374	9,423	1
07 Nov 25	9,411	9,412	9,354	9,385	0
06 Nov 25	9,446	9,474	9,398	9,411	0
05 Nov 25	9,443	9,473	9,419	9,445	3.6K
04 Nov 25	9,513	9,534	9,435	9,444	344
03 Nov 25	9,523	9,577	9,514	9,515	3.5K
31 Oct 25	9,558	9,558	9,507	9,524	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,446