FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

21 Jul 26 09:59

LAST: 10,487	CHANGE: 6.43	OPEN: 10,482	HIGH: 10,531	ASK: 7,775	VOLUME: 10.4K
LAST: 10,487	CHG(%): 0.06	PREV: 10,481	LOW: 10,466	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	10,482	10,531	10,466	10,487	10.4K
20 Jul 26	10,476	10,535	10,455	10,481	10.2K
19 Jul 26	10,485	10,485	10,473	10,477	109
17 Jul 26	10,509	10,527	10,438	10,486	0
16 Jul 26	10,600	10,609	10,482	10,508	11.3K
15 Jul 26	10,556	10,667	10,492	10,604	20.6K
14 Jul 26	10,462	10,594	10,434	10,556	21.1K
13 Jul 26	10,406	10,471	10,388	10,462	10.2K
12 Jul 26	10,421	10,421	10,406	10,406	13
10 Jul 26	10,445	10,467	10,401	10,423	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,487