FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

24 Sep 25 03:30

LAST: 9,773	CHANGE: 27.08	OPEN: 9,746	HIGH: 9,794	ASK: 7,775	VOLUME: 1.5K
LAST: 9,773	CHG(%): 0.28	PREV: 9,746	LOW: 9,746	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	9,746	9,794	9,746	9,773	1.5K
23 Sep 25	9,736	9,784	9,718	9,746	4.4K
22 Sep 25	9,745	9,747	9,703	9,736	9.5K
18 Sep 25	9,766	9,776	9,766	9,776	0
17 Sep 25	9,814	9,814	9,812	9,812	0
12 Sep 25	9,769	9,769	9,769	9,769	0
10 Sep 25	9,789	9,789	9,789	9,789	0
09 Sep 25	9,807	9,807	9,807	9,807	0
08 Sep 25	9,815	9,830	9,815	9,816	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,773