NZDIDRNZD / IDR07/18/25 23:14
LAST:

 9,733		CHANGE:
 43.70		OPEN:
9,690		HIGH:
9,759		ASK:
7,775		VOLUME:
0
CHANGE(%):
0.45		PREV:
9,689		LOW:
9,690		BID:
7,765		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259,6909,7599,6909,73300
07/17/259,6879,6919,6509,68900
07/16/259,6709,7269,6579,68700
07/15/259,7189,7659,6609,66900
07/14/259,7459,7679,7099,71800
07/12/259,7459,7459,7459,74500
07/11/259,7899,7929,7359,74500
07/10/259,7459,7889,7359,78800
07/09/259,7589,7719,7229,74500
07/08/259,7889,7909,7349,75800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,666.70 - 10,159.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29