FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

09 Feb 26 18:43

LAST: 10,164	CHANGE: 18.50	OPEN: 10,147	HIGH: 10,171	ASK: 7,775	VOLUME: 3.2K
LAST: 10,164	CHG(%): 0.18	PREV: 10,146	LOW: 10,095	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	10,147	10,171	10,095	10,164	3.2K
06 Feb 26	10,045	10,153	10,045	10,146	0
05 Feb 26	10,085	10,134	10,045	10,047	2
04 Feb 26	10,144	10,150	10,058	10,084	7
03 Feb 26	10,068	10,162	10,068	10,145	6.2K
02 Feb 26	10,114	10,117	10,057	10,066	10.6K
30 Jan 26	10,203	10,203	10,088	10,100	0
29 Jan 26	10,144	10,226	10,131	10,206	2.0K
28 Jan 26	10,077	10,149	10,032	10,144	5.3K
27 Jan 26	9,999	10,096	9,980	10,079	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,164