NZDIDRNZD / IDR07/11/25 04:36
LAST:

 9,753		CHANGE:
 35.00		OPEN:
9,789		HIGH:
9,792		ASK:
7,775		VOLUME:
0
CHANGE(%):
0.36		PREV:
9,788		LOW:
9,753		BID:
7,765		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/259,7899,7929,7539,75300
07/10/259,7459,7889,7359,78800
07/09/259,7589,7719,7229,74500
07/08/259,7889,7909,7349,75800
07/07/259,8059,8059,7379,78800
07/05/259,8069,8069,8069,80600
07/04/259,8629,8629,7999,80600
07/03/259,8649,8679,7949,86200
07/02/259,8929,9179,8199,84600
07/01/259,8369,9179,8249,89100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,666.70 - 10,159.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57