FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

12 Oct 26 03:37

LAST: 10,036	CHANGE: 7.84	OPEN: 10,045	HIGH: 10,059	ASK: 7,775	VOLUME: 2.2K
LAST: 10,036	CHG(%): 0.08	PREV: 10,043	LOW: 10,032	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	10,045	10,059	10,032	10,036	2.2K
09 Oct 26	10,043	10,055	10,025	10,043	0
08 Oct 26	10,023	10,058	10,008	10,047	15.1K
07 Oct 26	10,035	10,045	9,988	10,023	12.3K
06 Oct 26	10,020	10,052	10,010	10,036	14.6K
05 Oct 26	10,046	10,077	9,873	10,028	17.5K
02 Oct 26	10,052	10,091	10,026	10,044	0
01 Oct 26	10,090	10,101	9,899	10,050	2.4K
30 Sep 26	10,070	10,135	10,041	10,075	16.9K
29 Sep 26	10,192	10,239	10,061	10,069	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,036