FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

15 Dec 25 02:41

LAST: 9,624	CHANGE: 29.70	OPEN: 9,655	HIGH: 9,661	ASK: 7,775	VOLUME: 975
LAST: 9,624	CHG(%): 0.31	PREV: 9,654	LOW: 9,622	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	9,655	9,661	9,622	9,624	975
12 Dec 25	9,677	9,688	9,640	9,654	0
11 Dec 25	9,679	9,717	9,654	9,676	0
10 Dec 25	9,635	9,694	9,614	9,678	4
09 Dec 25	9,641	9,670	9,630	9,635	0
08 Dec 25	9,636	9,672	9,620	9,641	3
05 Dec 25	9,602	9,657	9,599	9,635	0
04 Dec 25	9,586	9,633	9,586	9,602	10.9K
03 Dec 25	9,535	9,594	9,535	9,586	4
02 Dec 25	9,518	9,547	9,496	9,534	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,624