FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

23 Feb 26 19:12

LAST: 10,027	CHANGE: 49.65	OPEN: 10,079	HIGH: 10,105	ASK: 7,775	VOLUME: 9.7K
LAST: 10,027	CHG(%): 0.49	PREV: 10,077	LOW: 10,013	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	10,079	10,105	10,013	10,027	9.7K
20 Feb 26	10,096	10,096	10,028	10,077	0
19 Feb 26	10,096	10,126	10,056	10,096	11.3K
18 Feb 26	10,192	10,192	10,080	10,097	3.7K
17 Feb 26	10,160	10,196	10,114	10,195	0
16 Feb 26	10,168	10,172	10,143	10,160	1.6K
13 Feb 26	10,147	10,183	10,128	10,169	0
12 Feb 26	10,162	10,215	10,139	10,147	1
11 Feb 26	10,144	10,188	10,129	10,161	10
10 Feb 26	10,172	10,172	10,128	10,144	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,027