FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

27 Nov 25 02:28

LAST: 9,528	CHANGE: 48.63	OPEN: 9,481	HIGH: 9,530	ASK: 7,775	VOLUME: 1.8K
LAST: 9,528	CHG(%): 0.51	PREV: 9,479	LOW: 9,481	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	9,481	9,530	9,481	9,528	1.8K
26 Nov 25	9,352	9,493	9,352	9,479	11.9K
25 Nov 25	9,343	9,357	9,294	9,352	14.0K
24 Nov 25	9,355	9,379	9,329	9,344	7.7K
21 Nov 25	9,348	9,384	9,340	9,355	0
20 Nov 25	9,365	9,429	9,347	9,347	3.8K
19 Nov 25	9,469	9,469	9,347	9,364	12.9K
18 Nov 25	9,472	9,506	9,456	9,470	4.6K
17 Nov 25	9,489	9,515	9,461	9,472	1
14 Nov 25	9,451	9,516	9,451	9,491	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,528