NZDINRNZD / INR06/03/23 04:44
LAST:

 49.91		CHANGE:
 0.00		OPEN:
49.91		HIGH:
49.91		ASK:
47.33		VOLUME:
0
CHANGE(%):
0.00		PREV:
49.91		LOW:
49.91		BID:
47.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2349.9149.9149.9149.9100
06/02/2349.9250.2749.8749.9100
06/01/2349.9850.0149.4349.9200
05/31/2349.9849.9849.5049.8100
05/30/2349.9450.1349.8750.0100
05/29/2350.0650.1049.9449.9400
05/28/2350.0650.0650.0650.0600
05/27/2349.9349.9349.9349.9300
05/26/2350.0950.3649.8649.9300
05/25/2350.4850.4850.0250.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:45.52 - 53.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02