FOREX, NZDINR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupee]

17 Oct 25 18:19

LAST: 50.39	CHANGE: 0.01	OPEN: 50.37	HIGH: 50.51	ASK: 47.33	VOLUME: 772
LAST: 50.39	CHG(%): 0.03	PREV: 50.37	LOW: 50.26	BID: 47.30

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	50.37	50.51	50.26	50.39	772
16 Oct 25	50.21	50.52	50.20	50.37	1.8K
15 Oct 25	50.73	50.79	50.22	50.22	50
14 Oct 25	50.72	50.78	50.47	50.74	1.8K
13 Oct 25	50.75	50.95	50.73	50.73	1.3K
10 Oct 25	51.07	51.11	50.74	50.77	0
09 Oct 25	51.35	51.54	50.98	51.05	1.6K
08 Oct 25	51.45	51.45	50.96	51.37	795
07 Oct 25	51.82	51.82	51.44	51.46	1.8K
06 Oct 25	51.77	51.84	51.61	51.82	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.39