NZDINRNZD / INR07/01/25 02:38
LAST:

 52.11		CHANGE:
 0.11		OPEN:
51.75		HIGH:
52.26		ASK:
47.33		VOLUME:
0
CHANGE(%):
0.20		PREV:
52.21		LOW:
51.75		BID:
47.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2551.7552.2651.7552.1100
06/30/2551.7552.2651.7552.2100
06/28/2551.7551.7551.7551.7500
06/27/2551.9051.9751.6351.7500
06/26/2552.0652.0951.8451.9100
06/25/2551.6552.0651.6552.0600
06/24/2551.9152.0051.6251.6500
06/23/2551.6651.9551.0851.9500
06/21/2551.6551.6551.6551.6500
06/20/2552.1052.1451.6551.6500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.33 - 53.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87