FOREX, NZDINR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupee]

14 Aug 26 20:57

LAST: 56.22	CHANGE: 0.36	OPEN: 55.85	HIGH: 56.27	ASK: 47.33	VOLUME: 0
LAST: 56.22	CHG(%): 0.65	PREV: 55.85	LOW: 55.85	BID: 47.30

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	55.85	56.27	55.85	56.22	0
13 Aug 26	55.86	55.88	55.57	55.85	971
12 Aug 26	56.12	56.12	55.83	55.86	414
11 Aug 26	56.08	56.21	56.02	56.12	979
10 Aug 26	55.84	56.19	55.84	56.07	646
07 Aug 26	55.83	56.19	55.81	56.11	0
06 Aug 26	55.99	56.05	55.81	55.83	648
05 Aug 26	56.08	56.08	55.76	55.99	1.3K
04 Aug 26	55.94	56.23	55.90	56.10	1.2K
03 Aug 26	56.19	56.19	55.89	55.95	681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.22