FOREX, NZDINR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupee]

12 Nov 25 10:21

LAST: 50.13	CHANGE: 0.09	OPEN: 50.04	HIGH: 50.13	ASK: 47.33	VOLUME: 919
LAST: 50.13	CHG(%): 0.18	PREV: 50.04	LOW: 50.03	BID: 47.30

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	50.04	50.13	50.03	50.13	919
11 Nov 25	50.07	50.13	49.96	50.04	42
10 Nov 25	49.90	50.11	49.90	50.07	18
07 Nov 25	50.00	50.00	49.74	49.90	0
06 Nov 25	50.16	50.22	49.89	50.00	35
05 Nov 25	50.08	50.21	50.00	50.15	673
04 Nov 25	50.63	50.63	50.08	50.08	89
03 Nov 25	50.82	50.85	50.54	50.63	466
31 Oct 25	50.90	50.90	50.71	50.82	0
30 Oct 25	50.95	51.21	50.82	50.89	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.13