FOREX, NZDINR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupee]

25 Feb 26 01:41

LAST: 54.29	CHANGE: 0.06	OPEN: 54.23	HIGH: 54.29	ASK: 47.33	VOLUME: 77
LAST: 54.29	CHG(%): 0.12	PREV: 54.23	LOW: 54.22	BID: 47.30

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	54.23	54.29	54.22	54.29	77
24 Feb 26	54.25	54.29	54.07	54.23	1.6K
23 Feb 26	54.23	54.38	54.19	54.24	1.3K
20 Feb 26	54.37	54.37	54.07	54.23	0
19 Feb 26	54.18	54.50	54.14	54.37	1.6K
18 Feb 26	54.82	54.82	54.13	54.18	789
17 Feb 26	54.75	54.84	54.49	54.82	34
16 Feb 26	54.71	54.84	54.71	54.75	549
13 Feb 26	54.63	54.78	54.56	54.71	0
12 Feb 26	54.89	55.01	54.62	54.63	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.29