FOREX, NZDINR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupee]

29 Sep 26 22:23

LAST: 54.16	CHANGE: 0.23	OPEN: 54.38	HIGH: 54.46	ASK: 47.33	VOLUME: 889
LAST: 54.16	CHG(%): 0.42	PREV: 54.38	LOW: 54.01	BID: 47.30

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	54.38	54.46	54.01	54.16	889
28 Sep 26	54.29	54.53	54.28	54.39	1.3K
25 Sep 26	54.30	54.37	54.21	54.29	0
24 Sep 26	54.35	54.50	54.24	54.31	261
23 Sep 26	54.74	54.74	54.22	54.35	1.1K
22 Sep 26	54.74	55.01	54.61	54.75	1.4K
21 Sep 26	54.90	54.96	54.75	54.75	679
18 Sep 26	54.97	54.97	54.73	54.92	0
17 Sep 26	54.93	55.12	54.82	54.98	1.4K
16 Sep 26	55.21	55.31	54.76	54.94	863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.16