FOREX, NZDJPY.B End of Day and Historical Quotes []

15 Oct 26 14:10

LAST: -3.160	CHANGE: 0.03	OPEN: -3.187	HIGH: -3.128	ASK: 0.000	VOLUME: 0
LAST: -3.160	CHG(%): 0.85	PREV: -3.187	LOW: -3.189	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	-3.187	-3.128	-3.189	-3.160
14 Oct 26	-2.852	-2.778	-3.493	-3.187
13 Oct 26	-2.761	-2.609	-2.858	-2.851
12 Oct 26	-2.753	-2.440	-3.425	-2.761
11 Oct 26	-2.756	-2.756	-2.756	-2.756
09 Oct 26	-2.793	-2.741	-2.797	-2.753
08 Oct 26	-2.715	-2.706	-2.794	-2.793
07 Oct 26	-2.734	-2.706	-2.757	-2.714
06 Oct 26	-2.734	-2.694	-3.421	-2.734
05 Oct 26	-2.756	-2.731	-2.778	-2.735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3.160