EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.B:

22 Apr 26 14:11
LAST:

-3.081

CHANGE:
 0.21		OPEN:
-3.287		HIGH:
-3.066		ASK:
0.000		VOLUME:
0
CHG(%):
6.40		PREV:
-3.292		LOW:
-3.287		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 26-3.287-3.066-3.287-3.0810
21 Apr 26-3.281-2.949-3.308-3.2920
20 Apr 26-3.662-2.948-3.744-3.2540
17 Apr 26-3.144-3.142-3.236-3.2180
16 Apr 26-3.663-2.794-3.665-3.1330
15 Apr 26-3.340-2.709-3.714-3.7060
14 Apr 26-3.413-3.127-3.449-3.4200
13 Apr 26-3.292-3.103-3.418-3.4010
10 Apr 26-3.200-3.196-3.304-3.2900
09 Apr 26-3.201-2.874-3.225-3.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download