EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.B:

05 Nov 25 19:29
LAST:

-3.663

CHANGE:
 0.15		OPEN:
-3.797		HIGH:
-3.643		ASK:
0.000		VOLUME:
0
CHG(%):
3.82		PREV:
-3.808		LOW:
-3.819		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25-3.797-3.643-3.819-3.6630
04 Nov 25-3.827-3.496-3.890-3.8080
03 Nov 25-3.851-3.484-3.878-3.8110
02 Nov 25-3.805-3.805-3.805-3.8050
31 Oct 25-3.779-3.747-3.846-3.8420
30 Oct 25-4.187-3.433-4.684-3.7690
29 Oct 25-3.950-3.933-4.834-4.1100
28 Oct 25-3.964-3.614-3.981-3.9680
27 Oct 25-3.935-3.546-4.894-3.9420
26 Oct 25-3.897-3.897-3.897-3.8970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download