EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.B:

22 Dec 25 20:14
LAST:

-4.551

CHANGE:
 1.69		OPEN:
-7.092		HIGH:
-4.542		ASK:
0.000		VOLUME:
0
CHG(%):
58.88		PREV:
-2.865		LOW:
-7.113		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25-7.092-4.542-7.113-4.5510
21 Dec 25-2.865-2.865-2.865-2.8650
19 Dec 25-2.953-2.763-2.959-2.8650
18 Dec 25-2.962-2.582-3.349-2.9520
17 Dec 25-4.281-2.926-4.304-2.9490
16 Dec 25-4.843-3.857-4.870-4.2480
15 Dec 25-3.365-3.033-4.954-4.9350
14 Dec 25-3.466-3.466-3.466-3.4660
12 Dec 25-3.521-3.457-3.522-3.4660
11 Dec 25-3.511-3.174-3.605-3.5160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download