EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.B:

17 Jul 26 20:59
LAST:

-3.137

CHANGE:
 0.03		OPEN:
-3.110		HIGH:
-3.105		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
-3.110		LOW:
-3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26-3.110-3.105-3.180-3.1370
16 Jul 26-3.078-2.833-3.853-3.1080
15 Jul 26-3.054-2.214-3.116-3.0780
14 Jul 26-3.049-3.041-3.817-3.0550
13 Jul 26-3.041-3.024-3.776-3.0480
10 Jul 26-3.036-3.009-3.050-3.0180
09 Jul 26-3.048-2.991-3.776-3.0360
08 Jul 26-3.329-2.320-3.529-3.0480
07 Jul 26-2.859-2.852-4.029-3.3470
06 Jul 26-2.778-2.758-3.571-2.8590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download