EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.C:

28 Aug 26 09:33
LAST:

-7.035

CHANGE:
 0.10		OPEN:
-6.940		HIGH:
-6.940		ASK:
0.000		VOLUME:
0
CHG(%):
1.37		PREV:
-6.940		LOW:
-7.035		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26-6.940-6.940-7.035-7.0350
27 Aug 26-6.980-6.883-7.748-6.9400
26 Aug 26-6.815-6.712-7.071-6.9810
25 Aug 26-6.729-6.719-7.550-6.8180
24 Aug 26-6.627-6.609-7.452-6.7200
21 Aug 26-6.583-6.508-6.608-6.5250
20 Aug 26-6.735-6.310-7.303-6.5810
19 Aug 26-5.984-5.977-6.784-6.7030
18 Aug 26-5.878-5.877-6.765-5.9850
17 Aug 26-5.876-5.860-6.638-5.8770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download