EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.C:

07 Nov 25 02:55
LAST:

-7.142

CHANGE:
 0.01		OPEN:
-7.137		HIGH:
-7.134		ASK:
0.000		VOLUME:
0
CHG(%):
0.10		PREV:
-7.150		LOW:
-7.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25-7.137-7.134-7.145-7.1420
06 Nov 25-7.775-7.108-486.123-7.1500
05 Nov 25-7.469-6.798-7.832-7.8250
04 Nov 25-7.594-7.187-7.640-7.4940
03 Nov 25-7.549-7.254-7.665-7.5740
02 Nov 25-7.538-7.538-7.538-7.5380
31 Oct 25-7.480-7.427-127.780-7.6040
30 Oct 25-7.303-7.073-8.327-7.4140
29 Oct 25-7.556-7.107-7.897-7.1630
28 Oct 25-7.619-7.194-7.624-7.5510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download