EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.C:

10 Jul 26 20:59
LAST:

-6.080

CHANGE:
 0.04		OPEN:
-6.122		HIGH:
-6.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
-6.122		LOW:
-6.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26-6.122-6.070-6.145-6.0800
09 Jul 26-6.139-6.029-6.885-6.1220
08 Jul 26-5.856-5.663-6.196-6.1360
07 Jul 26-5.764-5.736-6.555-5.8790
06 Jul 26-5.632-5.589-6.467-5.7470
03 Jul 26-5.617-5.612-5.665-5.6590
02 Jul 26-6.109-5.553-6.298-5.6160
01 Jul 26-5.578-5.067-6.146-6.1090
30 Jun 26-5.523-5.494-6.287-5.5700
29 Jun 26-5.417-5.339-6.153-5.5230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download