EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.C:

17 Nov 25 03:29
LAST:

-7.243

CHANGE:
 0.03		OPEN:
-7.238		HIGH:
-7.236		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
-7.277		LOW:
-7.249		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25-7.238-7.236-7.249-7.2430
16 Nov 25-7.277-7.277-7.277-7.2770
14 Nov 25-7.275-7.249-7.362-7.2770
13 Nov 25-7.333-7.333-7.333-7.3330
12 Nov 25-7.423-7.314-7.483-7.3330
11 Nov 25-7.895-7.135-8.047-7.4390
10 Nov 25-7.375-7.369-7.800-7.7970
09 Nov 25-7.281-7.281-7.281-7.2810
07 Nov 25-7.137-7.115-7.313-7.2810
06 Nov 25-7.775-7.108-486.123-7.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download