EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.C:

09 Oct 26 04:40
LAST:

-5.581

CHANGE:
 0.01		OPEN:
-5.588		HIGH:
-5.574		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
-5.587		LOW:
-5.594		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26-5.588-5.574-5.594-5.5810
08 Oct 26-5.482-5.465-5.591-5.5880
07 Oct 26-5.522-5.472-5.567-5.4810
06 Oct 26-5.495-5.458-6.212-5.5240
05 Oct 26-5.539-5.491-5.561-5.5000
02 Oct 26-5.548-5.510-5.603-5.5350
01 Oct 26-5.632-5.500-5.642-5.5440
30 Sep 26-5.749-5.560-6.454-5.6290
29 Sep 26-5.519-5.515-5.682-5.6730
28 Sep 26-5.869-5.509-6.430-5.5170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download