EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.D:

27 Aug 26 15:55
LAST:

-12.12

CHANGE:
 0.04		OPEN:
-12.08		HIGH:
-11.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.31		PREV:
-12.08		LOW:
-12.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26-12.08-11.98-12.14-12.120
26 Aug 26-10.39-10.26-12.19-12.080
25 Aug 26-10.28-10.28-11.13-10.400
24 Aug 26-10.17-10.14-11.00-10.270
21 Aug 26-10.11-10.01-10.16-10.040
20 Aug 26-9.69-9.67-10.83-10.110
19 Aug 26-9.40-9.36-9.71-9.640
18 Aug 26-9.30-9.30-10.19-9.400
17 Aug 26-9.21-9.21-10.08-9.300
14 Aug 26-9.71-9.71-9.71-9.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download