EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.D:

13 Feb 26 21:50
LAST:

-9.384

CHANGE:
 0.04		OPEN:
-9.362		HIGH:
-9.316		ASK:
0.000		VOLUME:
0
CHG(%):
0.42		PREV:
-9.345		LOW:
-9.456		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26-9.362-9.316-9.456-9.3840
12 Feb 26-9.524-9.325-9.530-9.3450
11 Feb 26-9.689-9.580-9.816-9.6170
10 Feb 26-9.554-9.279-9.620-9.5990
09 Feb 26-9.437-9.161-9.623-9.5300
08 Feb 26-9.385-9.385-9.385-9.3850
06 Feb 26-9.199-9.167-9.407-9.3850
05 Feb 26-9.186-9.139-9.235-9.1520
04 Feb 26-9.466-8.938-9.480-9.3240
03 Feb 26-9.364-9.292-9.565-9.5330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download