EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.D:

23 Dec 25 20:27
LAST:

-10.62

CHANGE:
 0.49		OPEN:
-10.96		HIGH:
-10.23		ASK:
0.00		VOLUME:
0
CHG(%):
4.38		PREV:
-11.11		LOW:
-11.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25-10.96-10.23-11.52-10.620
22 Dec 25-10.97-10.32-11.14-11.110
21 Dec 25-11.02-11.02-11.02-11.020
19 Dec 25-11.15-10.80-11.19-11.020
18 Dec 25-11.78-10.86-11.91-11.230
17 Dec 25-11.18-10.66-11.80-11.790
16 Dec 25-11.51-10.81-11.53-11.210
15 Dec 25-12.16-11.39-12.17-11.710
14 Dec 25-12.32-12.32-12.32-12.320
12 Dec 25-12.44-12.27-12.46-12.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download