EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.D:

21 Apr 26 20:51
LAST:

-9.892

CHANGE:
 0.00		OPEN:
-9.953		HIGH:
-9.551		ASK:
0.000		VOLUME:
0
CHG(%):
0.02		PREV:
-9.890		LOW:
-9.987		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26-9.953-9.551-9.987-9.8920
20 Apr 26-9.717-9.581-9.916-9.8900
17 Apr 26-9.652-9.559-9.767-9.6060
16 Apr 26-9.765-9.311-9.803-9.6530
15 Apr 26-9.970-9.754-10.026-9.8870
14 Apr 26-10.062-9.842-10.203-10.1340
13 Apr 26-10.315-9.738-10.532-10.0320
10 Apr 26-10.493-10.473-11.963-10.6690
09 Apr 26-10.902-10.192-10.997-10.5040
08 Apr 26-9.658-9.602-10.865-10.8550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download