EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.E:

05 Nov 25 19:30
LAST:

-14.79

CHANGE:
 1.02		OPEN:
-15.70		HIGH:
-14.76		ASK:
0.00		VOLUME:
0
CHG(%):
6.45		PREV:
-15.81		LOW:
-17.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25-15.70-14.76-17.08-14.790
04 Nov 25-16.55-15.52-16.56-15.810
03 Nov 25-15.59-15.57-16.58-16.530
02 Nov 25-15.57-15.57-15.57-15.570
31 Oct 25-15.54-15.03-271.02-15.700
30 Oct 25-15.37-15.15-16.41-15.510
29 Oct 25-14.64-14.12-15.84-15.070
28 Oct 25-15.31-14.34-15.32-14.710
27 Oct 25-15.79-14.91-16.26-15.300
26 Oct 25-15.70-15.70-15.70-15.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download