EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.E:

10 Sep 26 10:13
LAST:

-13.47

CHANGE:
 0.17		OPEN:
-13.45		HIGH:
-13.44		ASK:
0.00		VOLUME:
0
CHG(%):
1.25		PREV:
-13.64		LOW:
-13.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 26-13.45-13.44-13.52-13.470
09 Sep 26-14.76-13.23-15.28-13.640
08 Sep 26-15.30-14.64-15.38-14.870
07 Sep 26-14.58-14.32-14.59-14.430
06 Sep 26-14.63-14.63-14.63-14.630
04 Sep 26-14.63-14.46-16.90-14.630
03 Sep 26-14.70-14.35-14.79-14.710
02 Sep 26-15.50-13.89-15.62-14.610
01 Sep 26-16.22-15.33-16.29-15.500
31 Aug 26-15.32-15.25-16.97-16.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download