EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.E:

17 Apr 26 20:51
LAST:

-13.58

CHANGE:
 0.16		OPEN:
-13.74		HIGH:
-13.52		ASK:
0.00		VOLUME:
0
CHG(%):
1.13		PREV:
-13.73		LOW:
-13.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26-13.74-13.52-13.87-13.580
16 Apr 26-13.85-13.39-13.91-13.730
15 Apr 26-14.49-13.99-14.64-14.000
14 Apr 26-15.02-14.37-15.25-14.660
13 Apr 26-13.87-13.86-14.96-14.950
10 Apr 26-13.52-13.49-14.99-13.700
09 Apr 26-13.46-13.22-13.60-13.540
08 Apr 26-13.85-13.40-13.98-13.410
07 Apr 26-14.18-13.50-14.43-13.870
06 Apr 26-13.46-13.44-14.36-14.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download