EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.E:

22 Dec 25 21:50
LAST:

-15.09

CHANGE:
 0.36		OPEN:
-16.24		HIGH:
-15.07		ASK:
0.00		VOLUME:
0
CHG(%):
2.30		PREV:
-15.45		LOW:
-16.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25-16.24-15.07-16.29-15.090
21 Dec 25-15.45-15.45-15.45-15.450
19 Dec 25-15.55-15.18-15.60-15.450
18 Dec 25-15.75-15.26-15.89-15.640
17 Dec 25-15.97-15.75-17.09-15.810
16 Dec 25-16.70-15.63-16.74-16.030
15 Dec 25-17.91-16.65-17.91-16.950
14 Dec 25-16.77-16.77-16.77-16.770
12 Dec 25-16.91-16.71-16.97-16.770
11 Dec 25-16.84-16.57-17.54-16.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download