EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.E:

27 Aug 26 21:38
LAST:

-15.32

CHANGE:
 0.52		OPEN:
-14.80		HIGH:
-14.72		ASK:
0.00		VOLUME:
0
CHG(%):
3.51		PREV:
-14.80		LOW:
-16.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26-14.80-14.72-16.08-15.320
26 Aug 26-15.31-14.78-15.36-14.800
25 Aug 26-15.69-15.06-16.05-15.320
24 Aug 26-16.06-15.38-16.39-15.680
21 Aug 26-15.13-15.01-15.20-15.060
20 Aug 26-14.66-14.65-15.85-15.130
19 Aug 26-15.78-14.46-15.85-14.590
18 Aug 26-16.20-15.53-16.59-15.790
17 Aug 26-16.55-15.94-17.02-16.190
14 Aug 26-14.02-13.52-14.05-14.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download