EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.E:

03 Jul 26 20:59
LAST:

-12.84

CHANGE:
 0.08		OPEN:
-12.76		HIGH:
-12.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
-12.76		LOW:
-12.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26-12.76-12.74-12.86-12.840
02 Jul 26-12.87-12.62-13.44-12.750
01 Jul 26-12.87-12.71-12.96-12.870
30 Jun 26-13.24-12.49-13.58-12.870
29 Jun 26-13.50-12.72-13.79-13.240
26 Jun 26-12.95-12.73-13.00-12.850
25 Jun 26-12.46-12.42-13.73-12.960
24 Jun 26-12.73-12.04-13.40-12.510
23 Jun 26-13.39-12.52-13.62-12.680
22 Jun 26-12.62-12.35-14.22-13.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download