EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.G:

24 Apr 26 20:51
LAST:

-29.12

CHANGE:
 0.43		OPEN:
-28.74		HIGH:
-28.68		ASK:
0.00		VOLUME:
0
CHG(%):
1.51		PREV:
-28.69		LOW:
-29.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26-28.74-28.68-29.19-29.120
23 Apr 26-29.39-28.66-29.42-28.690
22 Apr 26-29.23-28.06-29.49-29.490
21 Apr 26-29.20-28.73-29.28-29.070
20 Apr 26-28.28-28.03-28.67-28.630
17 Apr 26-28.69-28.04-28.87-28.130
16 Apr 26-29.32-27.42-29.53-28.730
15 Apr 26-28.49-28.29-29.58-29.550
14 Apr 26-28.63-28.49-29.02-28.780
13 Apr 26-28.13-28.09-28.62-28.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download