EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.G:

27 Aug 26 20:44
LAST:

-30.37

CHANGE:
 1.42		OPEN:
-28.95		HIGH:
-28.81		ASK:
0.00		VOLUME:
0
CHG(%):
4.91		PREV:
-28.95		LOW:
-30.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26-28.95-28.81-30.39-30.370
26 Aug 26-29.51-28.95-31.24-28.950
25 Aug 26-29.45-29.42-30.26-29.520
24 Aug 26-29.72-29.10-30.11-29.430
21 Aug 26-30.20-30.03-30.39-30.330
20 Aug 26-29.96-29.88-32.06-30.190
19 Aug 26-28.14-28.05-31.88-29.760
18 Aug 26-28.22-28.13-29.01-28.140
17 Aug 26-28.01-28.01-29.04-28.220
14 Aug 26-30.84-30.84-30.84-30.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download