EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.G:

22 Dec 25 16:54
LAST:

-28.61

CHANGE:
 0.96		OPEN:
-28.99		HIGH:
-28.39		ASK:
0.00		VOLUME:
0
CHG(%):
3.23		PREV:
-29.57		LOW:
-29.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25-28.99-28.39-29.19-28.610
21 Dec 25-29.57-29.57-29.57-29.570
19 Dec 25-29.53-29.22-29.64-29.570
18 Dec 25-30.33-29.35-30.46-29.740
17 Dec 25-29.08-29.03-30.46-30.440
16 Dec 25-29.33-28.70-29.67-29.110
15 Dec 25-30.34-29.45-30.34-29.750
14 Dec 25-30.98-30.98-30.98-30.980
12 Dec 25-31.20-30.86-31.26-30.980
11 Dec 25-31.53-30.87-32.25-31.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download