EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.G:

05 Nov 25 12:29
LAST:

-30.90

CHANGE:
 0.49		OPEN:
-31.04		HIGH:
-30.75		ASK:
0.00		VOLUME:
0
CHG(%):
1.57		PREV:
-31.39		LOW:
-32.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25-31.04-30.75-32.46-30.900
04 Nov 25-31.87-31.13-34.86-31.390
03 Nov 25-32.16-31.53-32.39-31.840
02 Nov 25-31.96-31.96-31.96-31.960
31 Oct 25-32.16-29.55-406.47-32.240
30 Oct 25-32.29-29.60-33.32-32.190
29 Oct 25-28.89-28.89-32.74-31.940
28 Oct 25-29.75-28.74-29.79-29.060
27 Oct 25-29.67-29.38-30.72-29.760
26 Oct 25-29.61-29.61-29.61-29.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download