EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.H:

06 Nov 25 02:03
LAST:

-43.27

CHANGE:
 0.03		OPEN:
-43.31		HIGH:
-43.27		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
-43.30		LOW:
-43.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25-43.31-43.27-43.31-43.270
05 Nov 25-44.93-42.24-46.41-43.300
04 Nov 25-46.62-45.22-49.48-45.450
03 Nov 25-45.70-45.23-46.54-46.460
02 Nov 25-45.37-45.37-45.37-45.370
31 Oct 25-45.75-43.02-485.36-45.770
30 Oct 25-45.29-42.61-46.85-45.870
29 Oct 25-45.11-43.55-48.66-44.810
28 Oct 25-46.13-45.04-46.20-45.260
27 Oct 25-46.14-45.84-47.14-46.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download