EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.H:

17 Apr 26 20:51
LAST:

-41.46

CHANGE:
 0.92		OPEN:
-42.28		HIGH:
-41.38		ASK:
0.00		VOLUME:
0
CHG(%):
2.17		PREV:
-42.38		LOW:
-42.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26-42.28-41.38-42.53-41.460
16 Apr 26-43.06-41.07-43.36-42.380
15 Apr 26-42.35-42.21-43.33-43.280
14 Apr 26-42.80-42.60-43.28-42.890
13 Apr 26-42.03-42.00-42.73-42.640
10 Apr 26-40.84-40.23-42.45-41.200
09 Apr 26-40.50-40.43-40.98-40.910
08 Apr 26-41.43-39.28-41.81-40.250
07 Apr 26-39.80-39.15-42.02-41.950
06 Apr 26-39.72-39.66-40.09-39.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download