EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.H:

03 Jul 26 15:44
LAST:

-40.81

CHANGE:
 0.11		OPEN:
-40.70		HIGH:
-40.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
-40.70		LOW:
-40.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26-40.70-40.65-40.86-40.810
02 Jul 26-40.87-39.98-41.28-40.670
01 Jul 26-41.57-40.04-42.97-40.860
30 Jun 26-40.13-39.94-42.28-41.570
29 Jun 26-39.89-39.62-42.10-40.130
26 Jun 26-39.82-39.38-39.93-39.660
25 Jun 26-40.13-37.61-40.77-39.830
24 Jun 26-41.36-39.66-42.77-40.170
23 Jun 26-41.07-40.12-42.41-41.270
22 Jun 26-41.66-40.90-44.03-41.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download