EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.K:

05 Nov 25 19:30
LAST:

-67.01

CHANGE:
 1.84		OPEN:
-67.97		HIGH:
-65.95		ASK:
0.00		VOLUME:
0
CHG(%):
2.67		PREV:
-68.85		LOW:
-69.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25-67.97-65.95-69.57-67.010
04 Nov 25-70.44-68.66-73.09-68.850
03 Nov 25-71.10-69.84-71.50-70.100
02 Nov 25-70.77-70.77-70.77-70.770
31 Oct 25-71.53-68.66-71.80-71.370
30 Oct 25-71.10-68.44-72.87-71.850
29 Oct 25-69.75-68.44-74.32-70.460
28 Oct 25-70.50-69.78-70.59-69.980
27 Oct 25-70.80-70.25-71.56-70.570
26 Oct 25-70.56-70.56-70.56-70.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download