EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.K:

21 Apr 26 07:57
LAST:

-75.62

CHANGE:
 2.93		OPEN:
-75.36		HIGH:
-74.96		ASK:
0.00		VOLUME:
0
CHG(%):
4.03		PREV:
-72.69		LOW:
-75.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26-75.36-74.96-75.82-75.620
20 Apr 26-72.92-71.93-73.25-72.690
17 Apr 26-73.65-72.17-73.95-72.270
16 Apr 26-75.13-73.18-75.62-74.160
15 Apr 26-72.41-72.32-75.27-75.180
14 Apr 26-73.05-72.76-73.67-73.080
13 Apr 26-71.67-71.66-72.93-72.890
10 Apr 26-69.91-69.41-71.61-70.340
09 Apr 26-69.56-69.47-70.61-70.040
08 Apr 26-67.62-67.35-69.06-68.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download