EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.K:

12 Nov 25 10:22
LAST:

-68.01

CHANGE:
 0.34		OPEN:
-67.73		HIGH:
-67.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
-67.67		LOW:
-68.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25-67.73-67.45-68.03-68.010
11 Nov 25-67.18-67.12-68.06-67.670
10 Nov 25-66.60-66.37-67.37-66.700
09 Nov 25-66.59-66.59-66.59-66.590
07 Nov 25-66.30-65.79-66.78-66.590
06 Nov 25-67.022034.18-1011.49-66.580
05 Nov 25-67.97-65.95-69.57-67.000
04 Nov 25-70.44-68.66-73.09-68.850
03 Nov 25-71.10-69.84-71.50-70.100
02 Nov 25-70.77-70.77-70.77-70.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download