EODData

FOREX, NZDJPY.K:

09 Oct 26 04:39
LAST:

-69.96

CHANGE:
 0.66
OPEN:
-69.30
HIGH:
-69.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.95
PREV:
-69.30
LOW:
-70.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26-69.30-69.21-70.18-69.960
08 Oct 26-69.60-69.02-70.10-69.140
07 Oct 26-68.68-68.22-72.53-69.590
06 Oct 26-68.15-67.98-68.97-68.620
05 Oct 26-69.23-68.11-69.71-68.130
02 Oct 26-69.33-68.66-70.33-69.680
01 Oct 26-68.29-67.74-69.98-69.300
30 Sep 26-68.74-67.42-70.21-68.310
29 Sep 26-68.98-68.21-69.27-68.660
28 Sep 26-68.87-67.34-69.96-68.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:-29.11-58.4%
MA10:-52.66-24.7%
MA20:-64.44-7.9%
MA50:-70.86-1.3%
MA100:-71.36-2.0%
MA200:-69.28-1.0%
STO9:100.00 
STO14:100.00 
RSI14:97.94 
MTM14:113.58
ROC14:-1.47 
ATR:10.12 
Week High:36.31-151.9%
Week Low:-78.91-11.3%
Month High:36.31-151.9%
Month Low:-79.59-1.0%
Year High:3,544.77-5,167.2%
Year Low:-1,011.49-93.1%