EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.M:

23 Dec 25 03:52
LAST:

-81.94

CHANGE:
 0.00		OPEN:
-81.83		HIGH:
-81.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
-81.94		LOW:
-82.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25-81.83-81.81-82.06-81.940
22 Dec 25-81.89-80.06-82.66-81.940
21 Dec 25-82.01-82.01-82.01-82.010
19 Dec 25-81.78-77.23-82.22-82.010
18 Dec 25-82.35-81.53-82.90-82.070
17 Dec 25-82.78-81.64-84.27-82.970
16 Dec 25-81.99-80.74-83.87-82.860
15 Dec 25-84.14-82.30-84.14-82.760
14 Dec 25-84.09-84.09-84.09-84.090
12 Dec 25-84.88-80.29-85.04-84.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download