EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.M:

06 Nov 25 02:03
LAST:

-78.80

CHANGE:
 0.07		OPEN:
-78.84		HIGH:
-78.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
-78.87		LOW:
-78.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25-78.84-78.78-78.84-78.800
05 Nov 25-79.60-77.81-81.17-78.870
04 Nov 25-82.45-80.45-84.96-80.610
03 Nov 25-83.07-81.73-83.51-82.000
02 Nov 25-82.67-82.67-82.67-82.670
31 Oct 25-83.64-80.72-521.42-83.440
30 Oct 25-82.90-80.25-85.12-83.980
29 Oct 25-81.88-80.02-86.27-82.390
28 Oct 25-83.15-82.08-83.25-82.230
27 Oct 25-83.25-82.86-84.17-83.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download