EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.M:

17 Apr 26 20:51
LAST:

-85.55

CHANGE:
 2.46		OPEN:
-87.10		HIGH:
-85.43		ASK:
0.00		VOLUME:
0
CHG(%):
2.80		PREV:
-88.01		LOW:
-87.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26-87.10-85.43-87.52-85.550
16 Apr 26-88.54-86.53-89.10-88.010
15 Apr 26-88.80-87.63-89.57-88.550
14 Apr 26-88.48-88.25-89.65-89.580
13 Apr 26-86.57-86.54-88.50-88.450
10 Apr 26-84.80-83.59-86.53-85.240
09 Apr 26-83.78-83.15-85.06-84.900
08 Apr 26-82.21-80.89-84.21-82.660
07 Apr 26-81.32-81.04-84.19-84.030
06 Apr 26-80.62-80.49-85.52-81.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download