EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.S:

06 Nov 25 19:51
LAST:

32.15

CHANGE:
 33.21		OPEN:
-1.03		HIGH:
32.15		ASK:
0.00		VOLUME:
0
CHG(%):
3144.93		PREV:
-1.06		LOW:
-1.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25-1.0332.15-1.0332.150
05 Nov 25-1.64-1.04-1.65-1.060
04 Nov 25-0.24-0.24-1.63-1.630
03 Nov 25-0.58-0.24-0.59-0.240
02 Nov 25-0.24-0.24-0.24-0.240
31 Oct 25-0.56-0.52-0.57-0.520
30 Oct 25-0.55-0.17-1.42-0.500
29 Oct 25-2.41-2.38-2.46-2.460
28 Oct 25-0.55-0.55-2.38-2.380
27 Oct 25-0.56-0.14-1.48-0.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download