FOREX, NZDJPY.S End of Day and Historical Quotes []

03 Jul 26 18:41

LAST: -0.3695	CHANGE: 0.01	OPEN: -0.3570	HIGH: -0.3570	ASK: 0.0000	VOLUME: 0
LAST: -0.3695	CHG(%): 3.50	PREV: -0.3570	LOW: -0.3695	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Jul 26	-0.3570	-0.3570	-0.3695	-0.3695
02 Jul 26	-0.3610	-0.3470	-1.0685	-0.3570
01 Jul 26	-1.1255	-0.3585	-1.1265	-0.3610
30 Jun 26	-1.0590	-1.0530	-1.8425	-1.1140
29 Jun 26	-0.3525	-0.3330	-1.0590	-1.0590
26 Jun 26	-0.3580	-0.3580	-0.3580	-0.3580
25 Jun 26	-0.3580	-0.3580	-0.3580	-0.3580
24 Jun 26	-1.0755	-0.3580	-1.0755	-0.3580
23 Jun 26	-0.3420	-0.3245	-1.8000	-1.0755
22 Jun 26	-0.3580	-0.3275	-1.0860	-0.3420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.3695