EODData

FOREX, NZDJPY.S:

07 Aug 26 05:00
LAST:

-1.184

CHANGE:
 0.00
OPEN:
-1.184
HIGH:
-1.184
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
-1.184
LOW:
-1.184
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26-1.184-1.184-1.184-1.1840
06 Aug 26-1.184-1.184-1.184-1.1840
05 Aug 26-1.184-1.184-1.184-1.1840
04 Aug 26-1.184-1.184-1.184-1.1840
31 Jul 26-1.184-1.184-1.184-1.1840
30 Jul 26-1.184-1.184-1.184-1.1840
29 Jul 26-1.184-1.184-1.184-1.1840
28 Jul 26-1.184-1.184-1.184-1.1840
24 Jul 26-1.184-1.184-1.184-1.1840
23 Jul 26-1.184-1.184-1.184-1.1840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:-1.06-10.7%
MA10:-1.35-12.3%
MA20:-1.10-7.5%
MA50:-0.88-25.5%
MA100:-0.80-32.6%
STO9:100.00 
STO14:100.00 
RSI14:53.58
MTM14:0.78
ROC14:-1.62 
ATR:0.93 
Week High:0.30-125.2%
Week Low:-2.02-41.3%
Month High:0.30-125.2%
Month Low:-2.99