NZDJPYNZD / JPY07/11/25 04:13
LAST:

 88.49		CHANGE:
 0.11		OPEN:
88.38		HIGH:
88.62		ASK:
78.79		VOLUME:
0
CHANGE(%):
0.12		PREV:
88.38		LOW:
87.99		BID:
78.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2588.3888.6287.9988.4900
07/10/2587.6488.3887.5688.3800
07/09/2587.9788.3487.6487.6400
07/08/2587.7088.2287.7088.0400
07/07/2587.3887.7787.0587.6900
07/06/2587.5787.5987.3887.4000
07/05/2587.4987.4987.4987.4900
07/04/2588.0288.0287.4587.4900
07/03/2587.3688.0587.2487.9500
07/02/2587.5287.6987.0387.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.84 - 97.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57