NZDJPYNZD / JPY07/01/25 04:05
LAST:

 87.58		CHANGE:
 0.01		OPEN:
87.73		HIGH:
87.86		ASK:
78.79		VOLUME:
0
CHANGE(%):
0.01		PREV:
87.59		LOW:
87.29		BID:
78.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2587.7387.8687.2987.5800
06/30/2587.7387.8687.2987.5900
06/29/2588.4088.4487.3587.6400
06/28/2587.6287.6287.6287.6200
06/27/2587.6987.8187.4687.6200
06/26/2587.7387.7887.1787.6700
06/25/2587.1387.7987.0987.7600
06/24/2587.4387.6086.9787.1300
06/23/2587.1787.4986.8287.4900
06/22/2586.9987.3286.9387.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.84 - 99.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87