NZDJPYNZD / JPY06/03/23 04:44
LAST:

 84.84		CHANGE:
 0.00		OPEN:
84.84		HIGH:
84.84		ASK:
78.79		VOLUME:
0
CHANGE(%):
0.00		PREV:
84.84		LOW:
84.84		BID:
78.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2384.8484.8484.8484.8400
06/02/2384.1884.9084.1884.8400
06/01/2384.5084.5183.5384.1600
05/31/2384.5084.5183.6483.7600
05/30/2385.0085.0184.3284.5800
05/29/2385.3285.3284.8384.8900
05/28/2385.4085.4085.0285.3200
05/27/2385.4485.4485.4485.4400
05/26/2384.7585.4484.6485.4400
05/25/2384.9885.1484.4584.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:80.44 - 88.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02