NZDJPYNZD / JPY07/18/25 23:51
LAST:

 88.73		CHANGE:
 0.50		OPEN:
88.23		HIGH:
88.81		ASK:
78.79		VOLUME:
0
CHANGE(%):
0.56		PREV:
88.23		LOW:
88.23		BID:
78.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2588.2388.8188.2388.7300
07/17/2588.0088.2387.7888.2300
07/16/2588.6188.8487.5888.0200
07/15/2588.2988.9188.2088.6100
07/14/2588.4588.4688.0388.2700
07/13/2588.3688.5087.9788.4600
07/12/2588.5588.5588.5588.5500
07/11/2588.3888.6287.9988.5500
07/10/2587.6488.3887.5688.3800
07/09/2587.9788.3487.6487.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.84 - 95.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29