FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

27 Mar 26 20:59

LAST: 866.8	CHANGE: 2.78	OPEN: 869.6	HIGH: 870.9	ASK: 895.2	VOLUME: 0
LAST: 866.8	CHG(%): 0.32	PREV: 869.6	LOW: 866.6	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	869.6	870.9	866.6	866.8	0
26 Mar 26	872.0	875.0	868.6	869.7	1.3K
25 Mar 26	874.7	874.7	870.7	871.8	1.3K
24 Mar 26	871.9	876.1	870.7	874.7	132
23 Mar 26	877.9	879.9	869.1	870.8	565
22 Mar 26	876.7	877.9	875.9	877.9	147
20 Mar 26	874.9	882.1	874.2	877.3	0
19 Mar 26	872.7	875.5	871.4	875.0	1.3K
18 Mar 26	870.6	877.2	870.1	872.8	1.3K
17 Mar 26	872.3	873.3	867.7	870.6	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

866.8