FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

02 Dec 25 09:47

LAST: 839.9	CHANGE: 2.71	OPEN: 842.5	HIGH: 843.0	ASK: 895.2	VOLUME: 612
LAST: 839.9	CHG(%): 0.32	PREV: 842.6	LOW: 839.9	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	842.5	843.0	839.9	839.9	612
01 Dec 25	841.6	843.3	841.2	842.6	71
30 Nov 25	841.2	841.8	840.3	841.5	151
28 Nov 25	837.8	842.4	837.6	841.8	0
27 Nov 25	839.3	839.7	834.4	837.7	1.4K
26 Nov 25	824.4	839.3	821.8	839.3	1.3K
25 Nov 25	828.3	828.3	820.1	824.5	1.4K
24 Nov 25	824.8	829.0	824.2	828.4	1.0K
23 Nov 25	825.1	825.3	824.5	824.8	152
21 Nov 25	823.9	826.5	822.2	824.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

839.9