FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

21 Nov 25 20:32

LAST: 825.4	CHANGE: 1.46	OPEN: 823.9	HIGH: 826.5	ASK: 895.2	VOLUME: 588
LAST: 825.4	CHG(%): 0.18	PREV: 823.9	LOW: 822.2	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	823.9	826.5	822.2	825.4	588
20 Nov 25	823.6	826.7	822.3	823.9	567
19 Nov 25	825.0	827.3	821.2	823.6	1.5K
18 Nov 25	827.2	830.4	824.7	824.9	90
17 Nov 25	822.3	829.8	821.6	827.3	84
16 Nov 25	822.7	822.8	822.4	822.4	142
14 Nov 25	830.5	831.3	824.2	824.2	0
13 Nov 25	831.7	832.8	829.1	830.5	1.3K
12 Nov 25	826.4	832.6	826.3	831.8	1.5K
11 Nov 25	822.3	828.2	822.0	826.3	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

825.4