FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

20 Apr 26 11:34

LAST: 865.3	CHANGE: 5.40	OPEN: 859.9	HIGH: 867.5	ASK: 895.2	VOLUME: 664
LAST: 865.3	CHG(%): 0.63	PREV: 859.9	LOW: 859.9	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	859.9	867.5	859.9	865.3	664
19 Apr 26	859.7	860.3	858.3	859.9	219
17 Apr 26	871.0	873.1	862.6	863.2	0
16 Apr 26	872.1	872.1	869.3	871.1	1.3K
15 Apr 26	868.2	872.7	868.2	872.2	147
14 Apr 26	867.8	870.6	867.0	868.1	1.3K
13 Apr 26	860.6	869.0	860.6	867.9	1.0K
12 Apr 26	861.4	862.4	860.5	860.6	186
10 Apr 26	862.9	868.6	862.9	867.3	0
09 Apr 26	861.5	865.7	861.5	862.8	584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

865.3