FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

06 Nov 26 21:59

LAST: 755.9	CHANGE: 3.48	OPEN: 759.3	HIGH: 759.4	ASK: 895.2	VOLUME: 0
LAST: 755.9	CHG(%): 0.46	PREV: 759.4	LOW: 749.7	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	759.3	759.4	749.7	755.9	0
05 Nov 26	754.2	761.1	754.1	759.4	56
04 Nov 26	751.3	756.2	748.1	754.2	471
03 Nov 26	756.0	757.1	750.0	751.3	1.3K
02 Nov 26	750.0	757.0	749.9	755.9	1.3K
01 Nov 26	750.8	750.9	750.0	750.0	144
30 Oct 26	753.8	754.5	750.3	750.7	0
29 Oct 26	754.9	754.9	750.0	753.8	490
28 Oct 26	753.8	755.9	749.2	755.0	131
27 Oct 26	753.5	758.5	753.5	753.8	718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

755.9