NZDKRWNZD / KRW05/31/23 11:17
LAST:

 796.3		CHANGE:
 2.10		OPEN:
797.6		HIGH:
797.6		ASK:
895.2		VOLUME:
0
CHANGE(%):
0.26		PREV:
798.4		LOW:
793.9		BID:
894.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/23797.6797.6793.9796.300
05/30/23800.6800.9796.7798.400
05/29/23801.4803.4799.9800.900
05/28/23803.3803.3800.3801.100
05/27/23800.2800.2800.2800.200
05/26/23805.6808.4800.1800.200
05/25/23805.2808.6804.0805.700
05/24/23824.9824.9804.4804.700
05/23/23826.0826.0823.3824.100
05/22/23832.0832.3825.3825.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:787.26 - 847.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81