FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

12 Oct 26 09:48

LAST: 746.0	CHANGE: 7.34	OPEN: 753.3	HIGH: 753.3	ASK: 895.2	VOLUME: 524
LAST: 746.0	CHG(%): 0.97	PREV: 753.4	LOW: 745.8	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	753.3	753.3	745.8	746.0	524
11 Oct 26	753.0	753.3	751.8	753.3	195
09 Oct 26	752.6	754.3	751.8	752.8	0
08 Oct 26	750.6	752.7	748.8	752.6	1.3K
07 Oct 26	753.1	753.1	748.5	750.6	1.4K
06 Oct 26	752.1	753.1	749.9	753.1	1.3K
05 Oct 26	754.5	755.2	749.9	752.0	1.3K
04 Oct 26	754.5	754.8	753.8	754.5	202
02 Oct 26	761.9	763.0	754.4	754.4	0
01 Oct 26	764.9	766.9	761.3	761.7	296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

746.0