FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

23 Sep 26 14:02

LAST: 776.4	CHANGE: 1.67	OPEN: 774.1	HIGH: 778.4	ASK: 895.2	VOLUME: 270
LAST: 776.4	CHG(%): 0.22	PREV: 774.7	LOW: 770.4	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	774.1	778.4	770.4	776.4	270
22 Sep 26	784.8	784.8	774.7	774.7	1.3K
21 Sep 26	792.8	793.2	784.8	784.8	888
20 Sep 26	793.1	793.6	792.8	792.8	155
18 Sep 26	791.0	794.5	790.5	793.4	0
17 Sep 26	788.3	795.0	787.1	791.2	1.3K
16 Sep 26	784.6	788.7	783.9	788.6	586
15 Sep 26	778.5	786.0	777.7	784.5	681
14 Sep 26	781.6	781.9	775.8	778.4	1.3K
13 Sep 26	780.2	781.6	779.1	781.6	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

776.4