FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

07 Jan 26 20:51

LAST: 837.3	CHANGE: 1.10	OPEN: 836.3	HIGH: 838.8	ASK: 895.2	VOLUME: 276
LAST: 837.3	CHG(%): 0.13	PREV: 836.1	LOW: 836.3	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	836.3	838.8	836.3	837.3	276
06 Jan 26	836.9	839.3	836.0	836.2	1.2K
05 Jan 26	830.6	837.3	830.4	837.0	1.3K
04 Jan 26	830.9	831.7	830.8	831.0	129
02 Jan 26	830.6	835.0	829.4	832.2	0
01 Jan 26	830.9	830.9	830.4	830.5	49
31 Dec 25	833.3	835.6	829.8	830.9	796
30 Dec 25	833.8	841.5	831.6	833.2	1.3K
29 Dec 25	843.3	843.8	831.9	833.8	1.3K
28 Dec 25	843.8	843.8	843.3	843.3	139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

837.3