NZDKRWNZD / KRW07/04/25 02:39
LAST:

 828.4		CHANGE:
 0.52		OPEN:
827.9		HIGH:
830.5		ASK:
895.2		VOLUME:
0
CHANGE(%):
0.06		PREV:
827.9		LOW:
827.9		BID:
894.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25827.9830.5827.9828.400
07/03/25825.3827.9824.9827.900
07/02/25827.4830.3823.1824.600
07/01/25826.0828.0819.9826.500
06/30/25826.0826.0819.9823.800
06/29/25826.7827.7826.1827.600
06/28/25826.2826.2826.2826.200
06/27/25822.1826.2822.1826.200
06/26/25821.3823.0819.5822.700
06/25/25815.1822.7815.1821.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:805.39 - 860.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63