FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

21 Aug 26 20:59

LAST: 828.7	CHANGE: 0.26	OPEN: 828.7	HIGH: 829.4	ASK: 895.2	VOLUME: 0
LAST: 828.7	CHG(%): 0.03	PREV: 828.9	LOW: 824.2	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	828.7	828.7	828.7	828.7	0
20 Aug 26	824.9	830.9	823.7	828.9	1.3K
19 Aug 26	830.0	830.0	817.3	824.9	1.3K
18 Aug 26	835.6	835.6	828.9	829.8	891
17 Aug 26	834.5	836.9	833.6	835.5	1.3K
16 Aug 26	834.4	834.7	834.3	834.5	206
14 Aug 26	830.0	834.8	828.2	834.7	0
13 Aug 26	830.4	830.8	825.2	830.1	1.4K
12 Aug 26	830.5	832.3	829.4	830.5	649
11 Aug 26	834.6	835.1	830.3	830.5	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

828.7