NZDMXNNZD / MXN07/09/25 06:20
LAST:

 11.16		CHANGE:
 0.00		OPEN:
11.16		HIGH:
11.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
11.15		LOW:
11.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2511.1611.1911.1311.1600
07/08/2511.2011.2311.1511.1500
07/07/2511.2611.2611.1811.2000
07/06/2511.2911.3011.2611.2600
07/05/2511.2911.2911.2911.2900
07/04/2511.3411.3411.2711.2900
07/03/2511.4311.4311.3011.3400
07/02/2511.4411.4511.3611.4300
07/01/2511.4211.4811.3811.4300
06/30/2511.4211.4811.4111.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.66 - 12.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09