NZDMXNNZD / MXN07/01/25 02:01
LAST:

 11.40
CHANGE:
 0.02
OPEN:
11.42
HIGH:
11.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
11.43
LOW:
11.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511.4211.4811.4011.4000
06/30/2511.4211.4811.4111.4300
06/29/2511.4111.4211.4011.4100
06/28/2511.4011.4011.4011.4000
06/27/2511.4511.4711.4011.4000
06/26/2511.4511.4811.4111.4500
06/25/2511.4211.4611.3811.4500
06/24/2511.4411.4911.4011.4100
06/23/2511.4711.4711.3211.4500
06/22/2511.4311.5011.4311.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.66 - 12.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87