NZDMXNNZD / MXN05/31/23 09:37
LAST:

 10.60		CHANGE:
 0.08		OPEN:
10.68		HIGH:
10.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
10.69		LOW:
10.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/2310.6810.6810.5810.6000
05/30/2310.6510.7010.6110.6900
05/29/2310.6710.6810.6210.6400
05/28/2310.7010.7010.6510.6700
05/27/2310.6610.6610.6610.6600
05/26/2310.8110.8410.6510.6600
05/25/2310.8710.8810.7610.8100
05/24/2311.2311.2510.8610.8700
05/23/2311.2611.2711.1711.2300
05/22/2311.1611.2711.1311.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.61 - 13.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81