FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

16 Feb 26 01:05

LAST: 2.356	CHANGE: 0.00	OPEN: 2.356	HIGH: 2.356	ASK: 2.507	VOLUME: 2
LAST: 2.356	CHG(%): 0.01	PREV: 2.356	LOW: 2.356	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	2.356	2.356	2.356	2.356	2
13 Feb 26	2.366	2.366	2.352	2.356	0
12 Feb 26	2.371	2.371	2.365	2.366	0
11 Feb 26	2.381	2.381	2.371	2.371	0
10 Feb 26	2.388	2.388	2.370	2.381	0
09 Feb 26	2.375	2.390	2.368	2.389	2
06 Feb 26	2.360	2.361	2.354	2.361	0
05 Feb 26	2.372	2.372	2.359	2.363	0
04 Feb 26	2.375	2.375	2.368	2.373	0
03 Feb 26	2.365	2.379	2.365	2.375	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.356