FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

23 Oct 26 13:35

LAST: 2.325	CHANGE: 0.01	OPEN: 2.319	HIGH: 2.327	ASK: 2.507	VOLUME: 33
LAST: 2.325	CHG(%): 0.24	PREV: 2.319	LOW: 2.319	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2.319	2.327	2.319	2.325	0
22 Oct 26	2.324	2.329	2.319	2.319	452
21 Oct 26	2.319	2.323	2.316	2.323	102
20 Oct 26	2.311	2.322	2.311	2.319	53
19 Oct 26	2.308	2.311	2.307	2.311	9
18 Oct 26	2.308	2.308	2.308	2.308	1
16 Oct 26	2.294	2.316	2.294	2.308	0
15 Oct 26	2.288	2.299	2.285	2.295	1.7K
14 Oct 26	2.293	2.298	2.274	2.287	2.6K
13 Oct 26	2.282	2.300	2.281	2.293	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.325