EODData

FOREX, NZDMYR: NZD / MYR

28 Aug 26 20:49
LAST:

2.380

CHANGE:
 0.02
OPEN:
2.401
HIGH:
2.403
ASK:
2.507
VOLUME:
0
CHG(%):
0.87
PREV:
2.401
LOW:
2.378
BID:
2.504
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262.4012.4032.3782.3800
27 Aug 262.3952.4022.3922.4011.4K
26 Aug 262.4152.4152.3902.3952.0K
25 Aug 262.4092.4162.4072.415554
24 Aug 262.4152.4162.4062.409787
21 Aug 262.4062.4172.4062.4140
20 Aug 262.4062.4112.4002.4062.2K
19 Aug 262.3842.4102.3812.40662
18 Aug 262.3972.3982.3822.384292
17 Aug 262.4072.4132.3962.3972.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.400.8%
MA10:2.400.9%
MA20:2.400.9%
MA50:2.380.2%
MA100:2.360.9%
MA200:2.351.3%
RSI14:40.70
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:2.421.6%
Week Low:2.380.1%
Month High:2.421.6%
Month Low:2.361.3%
Year High:2.526.0%
Year Low:2.265.4%
Volatility:3.74