FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

22 May 26 12:00

LAST: 2.323	CHANGE: 0.01	OPEN: 2.328	HIGH: 2.330	ASK: 2.507	VOLUME: 2.3K
LAST: 2.323	CHG(%): 0.24	PREV: 2.328	LOW: 2.322	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2.328	2.330	2.322	2.323	2.3K
21 May 26	2.330	2.330	2.319	2.328	4
20 May 26	2.321	2.333	2.315	2.331	165
19 May 26	2.333	2.333	2.318	2.322	1.3K
18 May 26	2.300	2.333	2.300	2.333	1.8K
15 May 26	2.325	2.325	2.297	2.299	0
14 May 26	2.335	2.335	2.325	2.325	47
13 May 26	2.338	2.343	2.329	2.335	2
12 May 26	2.338	2.343	2.338	2.338	102
11 May 26	2.336	2.338	2.336	2.338	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.323