FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

06 Nov 26 21:59

LAST: 2.252	CHANGE: 0.01	OPEN: 2.265	HIGH: 2.271	ASK: 2.507	VOLUME: 75
LAST: 2.252	CHG(%): 0.58	PREV: 2.265	LOW: 2.246	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2.265	2.271	2.246	2.252	75
05 Nov 26	2.286	2.289	2.265	2.265	45
04 Nov 26	2.280	2.291	2.276	2.286	47
03 Nov 26	2.287	2.294	2.281	2.281	573
02 Nov 26	2.287	2.295	2.282	2.287	481
30 Oct 26	2.285	2.292	2.276	2.288	0
29 Oct 26	2.291	2.294	2.279	2.285	94
28 Oct 26	2.324	2.324	2.284	2.291	6
27 Oct 26	2.322	2.331	2.322	2.324	43
26 Oct 26	2.325	2.329	2.322	2.322	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.252