NZDMYRNZD / MYR05/31/23 10:52
LAST:

 2.771		CHANGE:
 0.01		OPEN:
2.779		HIGH:
2.779		ASK:
2.507		VOLUME:
0
CHANGE(%):
0.25		PREV:
2.778		LOW:
2.771		BID:
2.504		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/232.7792.7792.7712.77100
05/30/232.7912.7912.7782.77800
05/29/232.7852.7942.7852.79100
05/28/232.7852.7852.7852.78500
05/27/232.7852.7852.7852.78500
05/26/232.7762.8072.7762.78500
05/25/232.8022.8142.7762.77600
05/24/232.8452.8632.8022.80200
05/23/232.8512.8652.8452.84500
05/22/232.8502.8562.8482.85100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.47 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81