FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

15 Apr 26 17:13

LAST: 2.339	CHANGE: 0.01	OPEN: 2.346	HIGH: 2.346	ASK: 2.507	VOLUME: 98
LAST: 2.339	CHG(%): 0.34	PREV: 2.347	LOW: 2.328	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	2.346	2.346	2.328	2.339	98
14 Apr 26	2.333	2.348	2.319	2.347	104
13 Apr 26	2.325	2.334	2.312	2.334	30
10 Apr 26	2.333	2.333	2.317	2.326	0
09 Apr 26	2.349	2.349	2.321	2.334	1
08 Apr 26	2.302	2.351	2.302	2.351	0
07 Apr 26	2.308	2.308	2.301	2.301	0
06 Apr 26	2.301	2.310	2.297	2.308	55
03 Apr 26	2.308	2.308	2.301	2.301	0
02 Apr 26	2.319	2.319	2.302	2.307	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.339