FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

23 Jan 26 09:45

LAST: 2.365	CHANGE: 0.02	OPEN: 2.388	HIGH: 2.388	ASK: 2.507	VOLUME: 139
LAST: 2.365	CHG(%): 0.96	PREV: 2.388	LOW: 2.363	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2.388	2.388	2.363	2.365	0
22 Jan 26	2.371	2.388	2.368	2.388	4
21 Jan 26	2.366	2.372	2.363	2.372	1
20 Jan 26	2.350	2.366	2.350	2.366	1
19 Jan 26	2.331	2.350	2.331	2.350	63
16 Jan 26	2.325	2.338	2.325	2.331	0
15 Jan 26	2.327	2.329	2.325	2.325	0
14 Jan 26	2.330	2.330	2.327	2.327	2
13 Jan 26	2.350	2.350	2.330	2.330	9
12 Jan 26	2.344	2.352	2.337	2.351	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.365