FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

18 Dec 25 09:35

LAST: 2.355	CHANGE: 0.01	OPEN: 2.365	HIGH: 2.365	ASK: 2.507	VOLUME: 60
LAST: 2.355	CHG(%): 0.46	PREV: 2.366	LOW: 2.355	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	2.365	2.365	2.355	2.355	60
17 Dec 25	2.370	2.370	2.360	2.366	2
16 Dec 25	2.369	2.372	2.359	2.371	1
15 Dec 25	2.379	2.379	2.366	2.369	52
12 Dec 25	2.394	2.394	2.378	2.379	0
11 Dec 25	2.382	2.395	2.382	2.395	0
10 Dec 25	2.385	2.385	2.380	2.382	0
09 Dec 25	2.379	2.387	2.379	2.385	1
08 Dec 25	2.376	2.379	2.376	2.379	0
05 Dec 25	2.380	2.380	2.374	2.376	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.355