FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

30 Jan 26 20:18

LAST: 2.380	CHANGE: 0.01	OPEN: 2.385	HIGH: 2.386	ASK: 2.507	VOLUME: 0
LAST: 2.380	CHG(%): 0.23	PREV: 2.385	LOW: 2.380	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2.380	2.380	2.380	2.380	0
29 Jan 26	2.364	2.387	2.364	2.385	0
28 Jan 26	2.384	2.384	2.361	2.363	0
27 Jan 26	2.369	2.385	2.357	2.384	107
26 Jan 26	2.366	2.369	2.365	2.368	1
23 Jan 26	2.388	2.388	2.363	2.365	0
22 Jan 26	2.371	2.388	2.368	2.388	4
21 Jan 26	2.366	2.372	2.363	2.372	1
20 Jan 26	2.350	2.366	2.350	2.366	1
19 Jan 26	2.331	2.350	2.331	2.350	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.380