FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

15 Jan 26 04:22

LAST: 2.326	CHANGE: 0.00	OPEN: 2.327	HIGH: 2.327	ASK: 2.507	VOLUME: 10
LAST: 2.326	CHG(%): 0.08	PREV: 2.327	LOW: 2.326	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	2.327	2.327	2.326	2.326	10
14 Jan 26	2.330	2.330	2.327	2.327	2
13 Jan 26	2.350	2.350	2.330	2.330	9
12 Jan 26	2.344	2.352	2.337	2.351	3
09 Jan 26	2.348	2.348	2.334	2.344	0
08 Jan 26	2.363	2.363	2.337	2.349	87
07 Jan 26	2.346	2.365	2.343	2.365	2
06 Jan 26	2.347	2.351	2.346	2.346	34
05 Jan 26	2.336	2.346	2.336	2.346	34
02 Jan 26	2.341	2.341	2.336	2.336	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.326