FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

05 May 26 12:02

LAST: 2.329	CHANGE: 0.00	OPEN: 2.328	HIGH: 2.329	ASK: 2.507	VOLUME: 27
LAST: 2.329	CHG(%): 0.06	PREV: 2.328	LOW: 2.326	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
05 May 26	2.328	2.329	2.326	2.329	27
04 May 26	2.347	2.347	2.328	2.328	25
01 May 26	2.340	2.349	2.340	2.348	0
30 Apr 26	2.307	2.339	2.307	2.339	81
29 Apr 26	2.327	2.327	2.306	2.306	0
28 Apr 26	2.332	2.335	2.327	2.327	0
27 Apr 26	2.323	2.331	2.323	2.331	52
24 Apr 26	2.325	2.326	2.319	2.322	0
23 Apr 26	2.335	2.338	2.326	2.326	98
22 Apr 26	2.327	2.338	2.327	2.335	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.329