FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

25 Sep 26 20:48

LAST: 2.308	CHANGE: 0.01	OPEN: 2.312	HIGH: 2.312	ASK: 2.507	VOLUME: 0
LAST: 2.308	CHG(%): 0.22	PREV: 2.313	LOW: 2.303	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2.312	2.312	2.303	2.308	0
24 Sep 26	2.319	2.324	2.311	2.313	98
23 Sep 26	2.333	2.334	2.311	2.318	521
22 Sep 26	2.330	2.343	2.322	2.333	1.4K
21 Sep 26	2.337	2.338	2.329	2.330	324
20 Sep 26	2.337	2.337	2.336	2.336	13
18 Sep 26	2.347	2.347	2.331	2.337	0
17 Sep 26	2.338	2.355	2.338	2.347	1.8K
16 Sep 26	2.329	2.349	2.321	2.338	20
15 Sep 26	2.337	2.351	2.327	2.329	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.308