EODData

FOREX, NZDMYR: NZD / MYR

14 Aug 26 03:37
LAST:

2.397

CHANGE:
 0.01
OPEN:
2.391
HIGH:
2.397
ASK:
2.507
VOLUME:
575
CHG(%):
0.26
PREV:
2.391
LOW:
2.391
BID:
2.504
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.3912.3972.3912.397575
13 Aug 262.3942.3962.3822.3911.9K
12 Aug 262.4072.4072.3932.394265
11 Aug 262.4072.4112.4022.4071.7K
10 Aug 262.4102.4142.4042.407570
09 Aug 262.4102.4102.4102.4107
07 Aug 262.4012.4152.3982.4100
06 Aug 262.4102.4102.4002.401172
05 Aug 262.4132.4132.3992.4101.4K
04 Aug 262.4042.4152.4002.4131.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.400.1%
MA10:2.400.3%
MA20:2.390.2%
MA50:2.371.3%
MA100:2.351.9%
MA200:2.352.1%
STO9:23.11
STO14:62.67
RSI14:65.46 
WPR14:-34.50
MTM14:0.03
ROC14:0.01 
ATR:0.01 
Week High:2.410.7%
Week Low:2.380.6%
Month High:2.420.8%
Month Low:2.352.1%
Year High:2.535.4%
Year Low:2.266.2%