FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

09 Oct 26 20:51

LAST: 2.294	CHANGE: 0.00	OPEN: 2.292	HIGH: 2.300	ASK: 2.507	VOLUME: 0
LAST: 2.294	CHG(%): 0.08	PREV: 2.292	LOW: 2.290	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2.292	2.300	2.290	2.294	0
08 Oct 26	2.289	2.295	2.285	2.292	1.9K
07 Oct 26	2.298	2.298	2.284	2.289	1.7K
06 Oct 26	2.289	2.300	2.285	2.298	1.2K
05 Oct 26	2.294	2.294	2.281	2.289	2.0K
04 Oct 26	2.294	2.294	2.294	2.294	5
02 Oct 26	2.288	2.300	2.284	2.294	0
01 Oct 26	2.301	2.304	2.287	2.289	271
30 Sep 26	2.302	2.310	2.298	2.300	2.7K
29 Sep 26	2.313	2.318	2.299	2.302	573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.294