FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

26 Sep 25 20:02

LAST: 2.433	CHANGE: 0.00	OPEN: 2.432	HIGH: 2.435	ASK: 2.507	VOLUME: 0
LAST: 2.433	CHG(%): 0.05	PREV: 2.432	LOW: 2.432	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	2.432	2.435	2.432	2.433	0
25 Sep 25	2.443	2.455	2.432	2.432	69
24 Sep 25	2.457	2.463	2.445	2.445	3
23 Sep 25	2.465	2.465	2.454	2.460	3
22 Sep 25	2.463	2.467	2.459	2.466	95
21 Sep 25	2.471	2.471	2.471	2.471	1
20 Sep 25	2.464	2.464	2.464	2.464	0
19 Sep 25	2.468	2.476	2.462	2.464	0
18 Sep 25	2.497	2.498	2.464	2.468	0
17 Sep 25	2.516	2.518	2.496	2.497	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.433