FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

31 Jul 26 20:59

LAST: 2.407	CHANGE: 0.01	OPEN: 2.399	HIGH: 2.408	ASK: 2.507	VOLUME: 0
LAST: 2.407	CHG(%): 0.34	PREV: 2.399	LOW: 2.391	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2.399	2.408	2.391	2.407	0
30 Jul 26	2.365	2.405	2.365	2.399	512
29 Jul 26	2.365	2.368	2.356	2.364	24
28 Jul 26	2.359	2.365	2.355	2.365	1.3K
27 Jul 26	2.368	2.374	2.359	2.359	70
24 Jul 26	2.362	2.369	2.362	2.368	0
23 Jul 26	2.378	2.380	2.362	2.362	11
22 Jul 26	2.383	2.388	2.376	2.378	34
21 Jul 26	2.394	2.401	2.383	2.383	1.1K
20 Jul 26	2.392	2.398	2.386	2.395	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.407