FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

28 Apr 26 04:02

LAST: 2.330	CHANGE: 0.00	OPEN: 2.332	HIGH: 2.335	ASK: 2.507	VOLUME: 50
LAST: 2.330	CHG(%): 0.06	PREV: 2.331	LOW: 2.330	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	2.332	2.335	2.330	2.330	50
27 Apr 26	2.323	2.331	2.323	2.331	52
24 Apr 26	2.325	2.326	2.319	2.322	0
23 Apr 26	2.335	2.338	2.326	2.326	98
22 Apr 26	2.327	2.338	2.327	2.335	54
21 Apr 26	2.323	2.338	2.323	2.327	80
20 Apr 26	2.317	2.325	2.317	2.323	71
19 Apr 26	2.316	2.316	2.316	2.316	1
17 Apr 26	2.332	2.337	2.328	2.336	0
16 Apr 26	2.339	2.339	2.333	2.333	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.330