FOREX, NZDMYR End of Day and Historical Quotes [New Zealand Dollar / Malaysian Ringgit]

18 Mar 26 14:41

LAST: 2.289	CHANGE: 0.01	OPEN: 2.301	HIGH: 2.301	ASK: 2.507	VOLUME: 35
LAST: 2.289	CHG(%): 0.53	PREV: 2.302	LOW: 2.289	BID: 2.504

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	2.301	2.301	2.289	2.289	35
17 Mar 26	2.302	2.302	2.286	2.302	96
16 Mar 26	2.279	2.302	2.279	2.302	9
13 Mar 26	2.297	2.301	2.278	2.278	0
12 Mar 26	2.320	2.321	2.296	2.297	0
11 Mar 26	2.348	2.348	2.321	2.321	58
10 Mar 26	2.344	2.350	2.325	2.350	126
09 Mar 26	2.331	2.345	2.326	2.345	88
06 Mar 26	2.336	2.336	2.332	2.332	0
05 Mar 26	2.338	2.340	2.335	2.337	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.289