EODData

FOREX, NZDMYR: NZD / MYR

06 May 26 17:07
LAST:

2.347

CHANGE:
 0.02
OPEN:
2.330
HIGH:
2.349
ASK:
2.507
VOLUME:
1
CHG(%):
0.76
PREV:
2.329
LOW:
2.330
BID:
2.504
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 262.3302.3492.3302.3471
05 May 262.3282.3292.3262.32927
04 May 262.3472.3472.3282.32825
01 May 262.3402.3492.3402.3480
30 Apr 262.3072.3392.3072.33981
29 Apr 262.3272.3272.3062.3060
28 Apr 262.3322.3352.3272.3270
27 Apr 262.3232.3312.3232.33152
24 Apr 262.3252.3262.3192.3220
23 Apr 262.3352.3382.3262.32698

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.340.4%
MA10:2.330.7%
MA20:2.330.7%
MA50:2.321.3%
MA100:2.340.5%
MA200:2.381.5%
STO9:95.54 
STO14:95.54 
RSI14:53.19
WPR14:-2.63 
MTM14:0.03
ROC14:0.01 
ATR:0.01 
Week High:2.350.1%
Week Low:2.311.8%
Month High:2.350.2%
Month Low:2.301.5%
Year High:2.589.9%
Year Low:2.263.9%
Volatility:4.96