FOREX, NZDNOK End of Day and Historical Quotes [New Zealand Dollar / Norwegian Krone]

31 Jul 26 20:59

LAST: 5.570	CHANGE: 0.03	OPEN: 5.601	HIGH: 5.609	ASK: 0.000	VOLUME: 0
LAST: 5.570	CHG(%): 0.55	PREV: 5.601	LOW: 5.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5.601	5.609	5.570	5.570	0
30 Jul 26	5.568	5.618	5.565	5.601	31.6K
29 Jul 26	5.599	5.605	5.556	5.569	25.8K
28 Jul 26	5.575	5.631	5.574	5.599	55.0K
27 Jul 26	5.554	5.607	5.541	5.575	31.8K
26 Jul 26	5.554	5.564	5.551	5.553	4.2K
24 Jul 26	5.552	5.571	5.534	5.547	0
23 Jul 26	5.577	5.578	5.546	5.550	19.1K
22 Jul 26	5.612	5.615	5.576	5.577	22.8K
21 Jul 26	5.660	5.677	5.610	5.612	53.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.570