NZDNOKNZD / NOK07/01/25 02:38
LAST:

 6.136		CHANGE:
 0.01		OPEN:
6.110		HIGH:
6.153		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.09		PREV:
6.142		LOW:
6.102		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.1106.1536.1026.13600
06/30/256.1106.1536.1026.14200
06/29/256.0916.1106.0876.10900
06/28/256.1056.1056.1056.10500
06/27/256.1126.1236.0976.10500
06/26/256.1216.1266.0906.11100
06/25/256.0826.1246.0776.12400
06/24/256.0436.0996.0326.08000
06/23/256.0286.0495.9856.04900
06/22/256.0216.0286.0036.02200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.91 - 6.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87