FOREX, NZDNOK End of Day and Historical Quotes [New Zealand Dollar / Norwegian Krone]

21 Jan 26 13:16

LAST: 5.813	CHANGE: 0.01	OPEN: 5.825	HIGH: 5.847	ASK: 0.000	VOLUME: 6.1K
LAST: 5.813	CHG(%): 0.20	PREV: 5.825	LOW: 5.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	5.825	5.847	5.810	5.813	6.1K
20 Jan 26	5.829	5.861	5.819	5.825	22.7K
19 Jan 26	5.808	5.842	5.800	5.829	43.9K
18 Jan 26	5.803	5.811	5.801	5.807	2.5K
16 Jan 26	5.807	5.828	5.803	5.806	0
15 Jan 26	5.777	5.812	5.770	5.806	6.7K
14 Jan 26	5.789	5.804	5.771	5.776	19.1K
13 Jan 26	5.814	5.822	5.788	5.790	33.3K
12 Jan 26	5.780	5.814	5.780	5.813	28.4K
11 Jan 26	5.786	5.790	5.779	5.780	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.813