NZDNOKNZD / NOK06/03/23 04:44
LAST:

 6.679		CHANGE:
 0.00		OPEN:
6.679		HIGH:
6.679		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.679		LOW:
6.679		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/236.6796.6796.6796.67900
06/02/236.7006.7326.6796.67900
06/01/236.7596.7706.6436.70700
05/31/236.7596.7706.6656.67000
05/30/236.7236.7836.6966.76500
05/29/236.7166.7466.7066.72000
05/28/236.7246.7246.6976.71000
05/27/236.7036.7036.7036.70300
05/26/236.6976.7186.6826.70300
05/25/236.6866.7056.6536.70000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.90 - 6.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02