NZDPKRNZD / PKR07/12/25 04:28
LAST:

 170.9		CHANGE:
 0.00		OPEN:
170.9		HIGH:
170.9		ASK:
78.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
170.9		LOW:
170.9		BID:
78.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/25170.9170.9170.9170.900
07/11/25171.4171.4170.9170.900
07/10/25170.3171.4170.3171.400
07/09/25170.4170.4170.3170.300
07/08/25170.5170.5170.4170.400
07/07/25170.5170.5170.5170.500
07/04/25172.2172.2172.2172.200
07/03/25172.5172.5172.2172.200
07/02/25172.6172.6172.5172.500
07/01/25172.0172.6172.0172.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:91.22 - 176.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46