NZDPKRNZD / PKR05/31/23 04:37
LAST:

 172.6		CHANGE:
 0.00		OPEN:
172.6		HIGH:
172.6		ASK:
78.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
172.6		LOW:
172.6		BID:
78.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/23172.6172.6172.6172.600
05/30/23172.6172.6172.6172.600
05/27/23172.6172.6172.6172.600
05/26/23173.4173.4172.6172.600
05/25/23175.1175.1173.4173.400
05/24/23179.3179.3175.1175.100
05/23/23179.3179.3179.3179.300
05/22/23179.3179.3179.3179.300
05/20/23179.5179.5179.5179.500
05/19/23177.0179.5177.0179.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:106.00 - 718.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81