NZDPKRNZD / PKR07/01/25 02:38
LAST:

 172.0		CHANGE:
 0.00		OPEN:
172.0		HIGH:
172.0		ASK:
78.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
172.0		LOW:
172.0		BID:
78.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25172.0172.0172.0172.000
06/30/25172.0172.0172.0172.000
06/28/25171.9171.9171.9171.900
06/27/25172.2172.2171.9171.900
06/26/25171.1172.2171.1172.200
06/25/25169.4171.1169.4171.100
06/24/25169.2169.2169.2169.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:91.22 - 176.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87