NZDPLNNZD / PLN07/11/2025
LAST:

 2.189		CHANGE:
 0.01		OPEN:
2.191		HIGH:
2.191		ASK:
2.621		VOLUME:
0
CHANGE(%):
0.27		PREV:
2.195		LOW:
2.189		BID:
2.616		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.1912.1912.1892.18900
07/10/252.1692.1952.1682.19500
07/09/252.1692.1782.1672.16900
07/08/252.1762.1822.1692.17000
07/07/252.1792.1812.1672.17400
07/06/252.1832.1832.1792.17900
07/05/252.1822.1822.1822.18200
07/04/252.1912.1922.1792.18200
07/03/252.1992.1992.1822.19000
07/02/252.1972.2022.1882.20000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.14 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57