FOREX, NZDPLN End of Day and Historical Quotes [New Zealand Dollar / Polish Zloty]

20 Nov 25 13:22

LAST: 2.063	CHANGE: 0.01	OPEN: 2.058	HIGH: 2.064	ASK: 2.621	VOLUME: 5.6K
LAST: 2.063	CHG(%): 0.27	PREV: 2.058	LOW: 2.054	BID: 2.616

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	2.058	2.064	2.054	2.063	5.6K
19 Nov 25	2.071	2.072	2.052	2.057	42.0K
18 Nov 25	2.066	2.076	2.060	2.071	1.6K
17 Nov 25	2.065	2.070	2.061	2.066	1.2K
16 Nov 25	2.064	2.066	2.064	2.066	2.5K
14 Nov 25	2.055	2.070	2.054	2.067	0
13 Nov 25	2.068	2.069	2.053	2.056	41.3K
12 Nov 25	2.066	2.072	2.064	2.068	36.3K
11 Nov 25	2.068	2.071	2.062	2.066	1.9K
10 Nov 25	2.066	2.070	2.063	2.068	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.063