FOREX, NZDPLN End of Day and Historical Quotes [New Zealand Dollar / Polish Zloty]

17 Sep 25 09:33

LAST: 2.145	CHANGE: 0.01	OPEN: 2.145	HIGH: 2.145	ASK: 2.621	VOLUME: 0
LAST: 2.145	CHG(%): 0.48	PREV: 2.155	LOW: 2.145	BID: 2.616

Period:

Date	Open	High	Low	Close
17 Sep 25	2.145	2.145	2.145	2.145
15 Sep 25	2.155	2.155	2.155	2.155
12 Sep 25	2.160	2.160	2.160	2.160
10 Sep 25	2.160	2.160	2.160	2.160
09 Sep 25	2.153	2.153	2.153	2.153
08 Sep 25	2.147	2.151	2.147	2.150
05 Sep 25	2.137	2.137	2.137	2.137
04 Sep 25	2.132	2.132	2.132	2.132
03 Sep 25	2.142	2.142	2.142	2.142
02 Sep 25	2.149	2.149	2.141	2.148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.145