FOREX, NZDPLN End of Day and Historical Quotes [New Zealand Dollar / Polish Zloty]

07 Sep 26 20:25

LAST: 2.180	CHANGE: 0.00	OPEN: 2.185	HIGH: 2.186	ASK: 2.621	VOLUME: 9.6K
LAST: 2.180	CHG(%): 0.20	PREV: 2.184	LOW: 2.178	BID: 2.616

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	2.185	2.186	2.178	2.180	9.6K
06 Sep 26	2.183	2.186	2.183	2.184	1.9K
04 Sep 26	2.187	2.192	2.180	2.183	0
03 Sep 26	2.187	2.191	2.182	2.187	37.8K
02 Sep 26	2.203	2.209	2.173	2.187	49.0K
01 Sep 26	2.207	2.209	2.200	2.203	44.9K
31 Aug 26	2.217	2.219	2.203	2.206	2.1K
30 Aug 26	2.221	2.222	2.216	2.217	2.5K
28 Aug 26	2.215	2.221	2.213	2.217	0
27 Aug 26	2.200	2.216	2.199	2.215	42.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.180