NZDPLNNZD / PLN07/23/24 14:21
LAST:

 2.350
CHANGE:
 0.00
OPEN:
2.348
HIGH:
2.352
ASK:
2.621
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.349
LOW:
2.343
BID:
2.616
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/242.3482.3522.3432.35000
07/22/242.3702.3702.3482.34900
07/21/242.3662.3712.3652.37100
07/20/242.3672.3672.3672.36700
07/19/242.3792.3792.3662.36700
07/18/242.3832.3892.3792.37900
07/17/242.3852.3962.3822.38500
07/16/242.3742.3852.3642.38500
07/15/242.3822.3842.3712.37300
07/14/242.3892.3902.3832.38300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.37 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25