EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDPLN: NZD / PLN

17 Apr 26 20:59
LAST:

2.113

CHANGE:
 0.00		OPEN:
2.118		HIGH:
2.119		ASK:
2.621		VOLUME:
0
CHG(%):
0.23		PREV:
2.118		LOW:
2.110		BID:
2.616		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 262.1182.1192.1102.1130
16 Apr 262.1202.1232.1182.11839.7K
15 Apr 262.1202.1262.1182.1212.8K
14 Apr 262.1202.1272.1142.12041.7K
13 Apr 262.1172.1232.1162.12035.8K
12 Apr 262.1162.1252.1152.1174.8K
10 Apr 262.1252.1272.1152.1170
09 Apr 262.1262.1342.1242.12520.0K
08 Apr 262.1192.1292.1122.1262.5K
07 Apr 262.1132.1242.1052.1202.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.120.2%
MA10:2.120.3%
MA20:2.120.5%
MA50:2.141.4%
MA100:2.130.6%
MA200:2.110.0%
STO14:2.90 
RSI14:36.97 
WPR14:-95.42 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:2.130.7%
Week Low:2.110.1%
Month High:2.183.0%
Month Low:2.100.0%
Year High:2.277.5%
Year Low:2.053.3%