FOREX, NZDPLN End of Day and Historical Quotes [New Zealand Dollar / Polish Zloty]

10 Dec 25 05:40

LAST: 2.099	CHANGE: 0.00	OPEN: 2.101	HIGH: 2.102	ASK: 2.621	VOLUME: 4.5K
LAST: 2.099	CHG(%): 0.08	PREV: 2.101	LOW: 2.095	BID: 2.616

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	2.101	2.102	2.095	2.099	4.5K
09 Dec 25	2.102	2.108	2.099	2.101	0
08 Dec 25	2.098	2.105	2.096	2.103	1.1K
07 Dec 25	2.097	2.101	2.096	2.098	2.5K
05 Dec 25	2.094	2.101	2.093	2.098	0
04 Dec 25	2.091	2.098	2.089	2.094	33.8K
03 Dec 25	2.090	2.093	2.080	2.091	862
02 Dec 25	2.086	2.097	2.084	2.090	32.2K
01 Dec 25	2.094	2.095	2.084	2.086	897
30 Nov 25	2.093	2.095	2.090	2.094	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.099