FOREX, NZDPLN End of Day and Historical Quotes [New Zealand Dollar / Polish Zloty]

21 Oct 25 17:34

LAST: 2.098	CHANGE: 0.01	OPEN: 2.090	HIGH: 2.098	ASK: 2.621	VOLUME: 33.9K
LAST: 2.098	CHG(%): 0.36	PREV: 2.090	LOW: 2.082	BID: 2.616

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	2.090	2.098	2.082	2.098	33.9K
20 Oct 25	2.088	2.092	2.084	2.090	36.4K
19 Oct 25	2.087	2.089	2.083	2.088	3.8K
17 Oct 25	2.079	2.088	2.077	2.085	0
16 Oct 25	2.088	2.098	2.078	2.079	41.1K
15 Oct 25	2.098	2.100	2.086	2.087	3.2K
14 Oct 25	2.106	2.110	2.095	2.098	42.3K
13 Oct 25	2.104	2.111	2.102	2.106	39.6K
12 Oct 25	2.110	2.111	2.101	2.105	5.3K
10 Oct 25	2.117	2.119	2.098	2.100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.098