FOREX, NZDSEK End of Day and Historical Quotes [New Zealand Dollar / Swedish Krona]

07 Apr 26 18:01

LAST: 5.431	CHANGE: 0.03	OPEN: 5.401	HIGH: 5.450	ASK: 5.293	VOLUME: 47.2K
LAST: 5.431	CHG(%): 0.56	PREV: 5.401	LOW: 5.392	BID: 5.289

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	5.401	5.450	5.392	5.431	47.2K
06 Apr 26	5.392	5.405	5.374	5.401	52.7K
05 Apr 26	5.395	5.395	5.383	5.392	5.2K
03 Apr 26	5.390	5.406	5.381	5.397	0
02 Apr 26	5.413	5.432	5.384	5.392	33.9K
01 Apr 26	5.441	5.442	5.399	5.413	39.6K
31 Mar 26	5.467	5.474	5.430	5.441	14.0K
30 Mar 26	5.430	5.468	5.422	5.466	31.4K
29 Mar 26	5.438	5.441	5.424	5.429	5.1K
27 Mar 26	5.430	5.449	5.422	5.443	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.431