FOREX, NZDSEK End of Day and Historical Quotes [New Zealand Dollar / Swedish Krona]

14 Jul 26 18:17

LAST: 5.612	CHANGE: 0.01	OPEN: 5.601	HIGH: 5.625	ASK: 5.293	VOLUME: 46.7K
LAST: 5.612	CHG(%): 0.20	PREV: 5.601	LOW: 5.596	BID: 5.289

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	5.601	5.625	5.596	5.612	46.7K
13 Jul 26	5.575	5.603	5.573	5.600	21.8K
12 Jul 26	5.571	5.574	5.565	5.573	2.8K
10 Jul 26	5.567	5.576	5.554	5.570	0
09 Jul 26	5.540	5.567	5.535	5.567	19.4K
08 Jul 26	5.507	5.540	5.507	5.538	57.4K
07 Jul 26	5.489	5.511	5.482	5.509	50.6K
06 Jul 26	5.499	5.499	5.479	5.487	49.2K
05 Jul 26	5.510	5.515	5.480	5.499	638
03 Jul 26	5.515	5.521	5.501	5.516	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.612