EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDSEK: NZD / SEK

06 Nov 26 14:51
LAST:

5.485

CHANGE:
 0.00		OPEN:
5.489		HIGH:
5.493		ASK:
5.293		VOLUME:
11.8K
CHG(%):
0.07		PREV:
5.489		LOW:
5.466		BID:
5.289		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 265.4895.4935.4665.48511.8K
05 Nov 265.4745.5125.4715.4883.4K
04 Nov 265.4675.5025.4515.47317.0K
03 Nov 265.4975.5165.4685.47150.2K
02 Nov 265.5245.5245.4845.49749.1K
01 Nov 265.5375.5385.5235.5242.8K
30 Oct 265.5455.5465.5255.5330
29 Oct 265.5745.5815.5365.54319.4K
28 Oct 265.6545.6555.5605.5725.3K
27 Oct 265.6625.6755.6515.65523.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.480.0%
MA10:5.520.7%
MA20:5.581.7%
MA50:5.602.2%
MA100:5.622.4%
MA200:5.541.1%
STO9:9.34 
STO14:8.42 
RSI14:19.91 
WPR14:-91.02 
MTM14:-0.14
ROC14:-0.03 
ATR:0.04 
Week High:5.551.1%
Week Low:5.450.6%
Month High:5.673.5%
Month Low:5.451.1%
Year High:5.703.8%
Year Low:5.274.1%
Volatility:0.37