NZDSEKNZD / SEK07/01/25 03:22
LAST:

 5.753		CHANGE:
 0.01		OPEN:
5.746		HIGH:
5.792		ASK:
5.293		VOLUME:
0
CHANGE(%):
0.10		PREV:
5.759		LOW:
5.740		BID:
5.289		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.7465.7925.7405.75300
06/30/255.7465.7925.7405.75900
06/29/255.7385.7465.7345.74400
06/28/255.7455.7455.7455.74500
06/27/255.7625.7985.7355.74500
06/26/255.7255.7675.7055.76700
06/25/255.7215.7495.7185.72900
06/24/255.7455.7715.7205.72000
06/23/255.7795.7865.7265.74800
06/22/255.7805.7845.7615.77400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.50 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87