FOREX, NZDSEK End of Day and Historical Quotes [New Zealand Dollar / Swedish Krona]

28 Nov 25 17:27

LAST: 5.415	CHANGE: 0.01	OPEN: 5.428	HIGH: 5.432	ASK: 5.293	VOLUME: 52.0K
LAST: 5.415	CHG(%): 0.23	PREV: 5.428	LOW: 5.408	BID: 5.289

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	5.428	5.432	5.408	5.415	52.0K
27 Nov 25	5.413	5.439	5.413	5.428	44.2K
26 Nov 25	5.362	5.419	5.361	5.413	53.3K
25 Nov 25	5.360	5.370	5.346	5.362	52.5K
24 Nov 25	5.357	5.363	5.340	5.361	33.9K
23 Nov 25	5.360	5.362	5.355	5.358	2.2K
21 Nov 25	5.334	5.368	5.332	5.362	0
20 Nov 25	5.356	5.368	5.332	5.334	25.4K
19 Nov 25	5.361	5.361	5.334	5.355	55.9K
18 Nov 25	5.360	5.383	5.348	5.361	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.415