FOREX, NZDSEK End of Day and Historical Quotes [New Zealand Dollar / Swedish Krona]

13 Mar 26 20:59

LAST: 5.476	CHANGE: 0.00	OPEN: 5.472	HIGH: 5.480	ASK: 5.293	VOLUME: 54.0K
LAST: 5.476	CHG(%): 0.06	PREV: 5.472	LOW: 5.453	BID: 5.289

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5.472	5.480	5.453	5.476	54.0K
12 Mar 26	5.452	5.481	5.452	5.471	3.9K
11 Mar 26	5.433	5.461	5.432	5.452	61.5K
10 Mar 26	5.419	5.446	5.404	5.433	36.1K
09 Mar 26	5.426	5.471	5.419	5.420	69.2K
08 Mar 26	5.416	5.433	5.416	5.426	6.0K
06 Mar 26	5.442	5.450	5.411	5.415	0
05 Mar 26	5.447	5.465	5.435	5.441	1.4K
04 Mar 26	5.452	5.476	5.418	5.447	64.0K
03 Mar 26	5.447	5.473	5.428	5.453	15.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.476