FOREX, NZDSEK End of Day and Historical Quotes [New Zealand Dollar / Swedish Krona]

15 Oct 25 10:49

LAST: 5.432	CHANGE: 0.02	OPEN: 5.452	HIGH: 5.452	ASK: 5.293	VOLUME: 21K
LAST: 5.432	CHG(%): 0.37	PREV: 5.452	LOW: 5.426	BID: 5.289

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	5.452	5.452	5.426	5.432	21K
14 Oct 25	5.437	5.461	5.409	5.452	52K
13 Oct 25	5.447	5.461	5.435	5.436	47K
12 Oct 25	5.462	5.468	5.444	5.448	5.3K
10 Oct 25	5.484	5.488	5.437	5.439	0
09 Oct 25	5.455	5.489	5.454	5.482	48K
08 Oct 25	5.451	5.464	5.412	5.453	23.3K
07 Oct 25	5.478	5.479	5.445	5.453	45.5K
06 Oct 25	5.468	5.487	5.466	5.482	45.4K
05 Oct 25	5.459	5.469	5.454	5.469	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.432