NZDSEKNZD / SEK06/03/23 04:44
LAST:

 6.544		CHANGE:
 0.00		OPEN:
6.544		HIGH:
6.544		ASK:
5.293		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.544		LOW:
6.544		BID:
5.289		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/236.5446.5446.5446.54400
06/02/236.5496.5836.5176.54400
06/01/236.5656.5836.5096.55700
05/31/236.5656.5746.5176.53300
05/30/236.5526.5776.5326.57300
05/29/236.5526.5716.5386.54600
05/28/236.5636.5636.5306.54400
05/27/236.5376.5376.5376.53700
05/26/236.5536.5736.5116.53700
05/25/236.5416.5656.5276.54900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.19 - 6.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02