FOREX, NZDSEK End of Day and Historical Quotes [New Zealand Dollar / Swedish Krona]

27 Jan 26 04:57

LAST: 5.335	CHANGE: 0.00	OPEN: 5.339	HIGH: 5.341	ASK: 5.293	VOLUME: 9.6K
LAST: 5.335	CHG(%): 0.06	PREV: 5.338	LOW: 5.328	BID: 5.289

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	5.339	5.341	5.328	5.335	9.6K
26 Jan 26	5.308	5.352	5.304	5.338	30.9K
25 Jan 26	5.316	5.325	5.287	5.310	3.0K
23 Jan 26	5.327	5.339	5.318	5.323	0
22 Jan 26	5.323	5.341	5.314	5.327	27.7K
21 Jan 26	5.317	5.342	5.311	5.324	21.3K
20 Jan 26	5.334	5.364	5.316	5.316	24.0K
19 Jan 26	5.305	5.343	5.298	5.334	44.7K
18 Jan 26	5.311	5.318	5.305	5.307	2.6K
16 Jan 26	5.294	5.322	5.294	5.305	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.335