NZDSEKNZD / SEK07/14/25 21:09
LAST:

 5.749		CHANGE:
 0.00		OPEN:
5.749		HIGH:
5.760		ASK:
5.293		VOLUME:
0
CHANGE(%):
0.04		PREV:
5.747		LOW:
5.728		BID:
5.289		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255.7495.7605.7285.74900
07/13/255.7425.7535.7405.74700
07/12/255.7425.7425.7425.74200
07/11/255.7315.7465.7255.74200
07/10/255.6985.7425.6955.74000
07/09/255.7075.7305.6985.69800
07/08/255.7155.7285.7075.70800
07/07/255.7845.7845.6965.71000
07/06/255.7975.7975.7845.78400
07/05/255.7925.7925.7925.79200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.50 - 6.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26