FOREX, NZDSEK End of Day and Historical Quotes [New Zealand Dollar / Swedish Krona]

20 Apr 26 03:57

LAST: 5.393	CHANGE: 0.00	OPEN: 5.396	HIGH: 5.400	ASK: 5.293	VOLUME: 8.7K
LAST: 5.393	CHG(%): 0.06	PREV: 5.397	LOW: 5.393	BID: 5.289

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	5.396	5.400	5.393	5.393	8.7K
19 Apr 26	5.388	5.397	5.382	5.397	7.0K
17 Apr 26	5.412	5.413	5.382	5.391	0
16 Apr 26	5.412	5.420	5.401	5.409	52.4K
15 Apr 26	5.416	5.436	5.410	5.416	4.7K
14 Apr 26	5.392	5.431	5.379	5.416	53.5K
13 Apr 26	5.419	5.438	5.379	5.392	42.2K
12 Apr 26	5.406	5.427	5.406	5.421	4.7K
10 Apr 26	5.436	5.445	5.399	5.415	0
09 Apr 26	5.429	5.460	5.420	5.436	24.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.393