FOREX, NZDSEK End of Day and Historical Quotes [New Zealand Dollar / Swedish Krona]

17 Nov 25 02:55

LAST: 5.364	CHANGE: 0.00	OPEN: 5.365	HIGH: 5.368	ASK: 5.293	VOLUME: 5.6K
LAST: 5.364	CHG(%): 0.04	PREV: 5.366	LOW: 5.359	BID: 5.289

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	5.365	5.368	5.359	5.364	5.6K
16 Nov 25	5.364	5.367	5.362	5.366	2.7K
14 Nov 25	5.315	5.376	5.311	5.372	0
13 Nov 25	5.349	5.353	5.308	5.315	47.0K
12 Nov 25	5.347	5.359	5.340	5.348	41.2K
11 Nov 25	5.369	5.375	5.344	5.347	2.4K
10 Nov 25	5.371	5.375	5.354	5.370	929
09 Nov 25	5.364	5.375	5.364	5.371	2.5K
07 Nov 25	5.396	5.399	5.351	5.362	0
06 Nov 25	5.414	5.416	5.388	5.397	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.364