FOREX, NZDSGD End of Day and Historical Quotes [New Zealand Dollar / Singapore Dollar]

23 Sep 25 18:04

LAST: 0.7515	CHANGE: 0.00	OPEN: 0.7523	HIGH: 0.7530	ASK: 0.9997	VOLUME: 139.1K
LAST: 0.7515	CHG(%): 0.11	PREV: 0.7523	LOW: 0.7499	BID: 0.9992

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.7523	0.7530	0.7499	0.7515	139.1K
22 Sep 25	0.7521	0.7531	0.7507	0.7523	281.2K
21 Sep 25	0.7539	0.7540	0.7521	0.7521	11.9K
18 Sep 25	0.7560	0.7560	0.7552	0.7552	0
17 Sep 25	0.7624	0.7624	0.7624	0.7624	0
15 Sep 25	0.7642	0.7642	0.7642	0.7642	0
12 Sep 25	0.7643	0.7643	0.7643	0.7643	0
10 Sep 25	0.7628	0.7628	0.7623	0.7623	0
09 Sep 25	0.7624	0.7624	0.7624	0.7624	0
08 Sep 25	0.7603	0.7624	0.7603	0.7624	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7515