FOREX, NZDSGD End of Day and Historical Quotes [New Zealand Dollar / Singapore Dollar]

10 Aug 26 01:56

LAST: 0.7528	CHANGE: 0.00	OPEN: 0.7528	HIGH: 0.7532	ASK: 0.9997	VOLUME: 22.7K
LAST: 0.7528	CHG(%): 0.01	PREV: 0.7529	LOW: 0.7525	BID: 0.9992

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.7528	0.7532	0.7525	0.7528	22.7K
09 Aug 26	0.7541	0.7543	0.7524	0.7529	14.0K
07 Aug 26	0.7531	0.7542	0.7516	0.7533	0
06 Aug 26	0.7540	0.7547	0.7525	0.7531	204.0K
05 Aug 26	0.7532	0.7547	0.7514	0.7540	332.8K
04 Aug 26	0.7525	0.7561	0.7522	0.7529	311.7K
03 Aug 26	0.7556	0.7559	0.7517	0.7527	67.0K
02 Aug 26	0.7532	0.7572	0.7517	0.7558	15.0K
31 Jul 26	0.7540	0.7540	0.7540	0.7540	0
30 Jul 26	0.7477	0.7540	0.7471	0.7533	184.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7528