FOREX, NZDSGD End of Day and Historical Quotes [New Zealand Dollar / Singapore Dollar]

13 Feb 26 21:59

LAST: 0.7628	CHANGE: 0.00	OPEN: 0.7614	HIGH: 0.7635	ASK: 0.9997	VOLUME: 0
LAST: 0.7628	CHG(%): 0.18	PREV: 0.7614	LOW: 0.7608	BID: 0.9992

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.7614	0.7635	0.7608	0.7628	0
12 Feb 26	0.7633	0.7659	0.7609	0.7615	7.3K
11 Feb 26	0.7644	0.7663	0.7624	0.7633	7.0K
10 Feb 26	0.7662	0.7665	0.7634	0.7644	55.1K
09 Feb 26	0.7667	0.7668	0.7618	0.7662	193.6K
08 Feb 26	0.7655	0.7670	0.7644	0.7669	10.4K
06 Feb 26	0.7575	0.7661	0.7567	0.7649	0
05 Feb 26	0.7634	0.7646	0.7574	0.7575	5.2K
04 Feb 26	0.7673	0.7682	0.7623	0.7637	5.7K
03 Feb 26	0.7646	0.7698	0.7638	0.7673	267.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7628