FOREX, NZDSGD End of Day and Historical Quotes [New Zealand Dollar / Singapore Dollar]

23 Dec 25 14:49

LAST: 0.7490	CHANGE: 0.00	OPEN: 0.7465	HIGH: 0.7508	ASK: 0.9997	VOLUME: 213.2K
LAST: 0.7490	CHG(%): 0.31	PREV: 0.7467	LOW: 0.7464	BID: 0.9992

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.7465	0.7508	0.7464	0.7490	213.2K
22 Dec 25	0.7441	0.7474	0.7441	0.7467	141.3K
21 Dec 25	0.7420	0.7444	0.7419	0.7442	14.0K
19 Dec 25	0.7450	0.7459	0.7418	0.7444	0
18 Dec 25	0.7449	0.7462	0.7436	0.7450	144.3K
17 Dec 25	0.7456	0.7475	0.7446	0.7451	119.8K
16 Dec 25	0.7461	0.7477	0.7429	0.7456	8.3K
15 Dec 25	0.7494	0.7502	0.7447	0.7461	285.0K
14 Dec 25	0.7491	0.7507	0.7481	0.7495	10.0K
12 Dec 25	0.7504	0.7517	0.7479	0.7499	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7490