NZDSGDNZD / SGD05/29/25 04:23
LAST:

 0.7681		CHANGE:
 0.00		OPEN:
0.7708		HIGH:
0.7708		ASK:
0.9997		VOLUME:
0
CHANGE(%):
0.49		PREV:
0.7719		LOW:
0.7668		BID:
0.9992		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.77080.77080.76680.768100
05/28/250.76640.77190.76400.771900
05/27/250.76970.77000.76540.766600
05/26/250.76970.77320.76950.769500
05/25/250.76920.77030.76900.770200
05/24/250.76920.76920.76920.769200
05/23/250.76230.76920.76230.769200
05/22/250.76540.76540.76170.762200
05/21/250.76670.76870.76440.765100
05/20/250.76760.76780.76430.767400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.74 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53