NZDTHBNZD / THB06/03/23 04:44
LAST:

 21.01		CHANGE:
 0.00		OPEN:
21.01		HIGH:
21.01		ASK:
24.54		VOLUME:
0
CHANGE(%):
0.00		PREV:
21.01		LOW:
21.01		BID:
24.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2321.0121.0121.0121.0100
06/02/2320.9721.1220.9621.0100
06/01/2320.9721.0620.8020.9800
05/31/2320.9720.9720.8020.8700
05/30/2321.0021.0920.9421.0000
05/29/2321.0621.1420.9320.9900
05/28/2321.0821.0821.0121.0500
05/27/2321.0021.0021.0021.0000
05/26/2321.0421.1320.9721.0000
05/25/2321.1521.1820.9621.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.59 - 23.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02