FOREX, NZDTHB End of Day and Historical Quotes [New Zealand Dollar / Thai Baht]

07 Apr 26 11:13

LAST: 18.58	CHANGE: 0.06	OPEN: 18.64	HIGH: 18.64	ASK: 24.54	VOLUME: 768
LAST: 18.58	CHG(%): 0.31	PREV: 18.64	LOW: 18.56	BID: 24.50

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	18.64	18.64	18.56	18.58	768
06 Apr 26	18.60	18.66	18.60	18.64	1.6K
05 Apr 26	18.62	18.62	18.59	18.60	169
03 Apr 26	18.65	18.66	18.60	18.61	0
02 Apr 26	18.75	18.75	18.65	18.66	902
01 Apr 26	18.71	18.80	18.71	18.75	975
31 Mar 26	18.77	18.84	18.65	18.71	1.6K
30 Mar 26	18.87	18.87	18.65	18.77	840
29 Mar 26	18.92	18.93	18.87	18.87	143
27 Mar 26	19.00	19.00	18.87	18.90	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.58