FOREX, NZDTHB End of Day and Historical Quotes [New Zealand Dollar / Thai Baht]

20 Feb 26 20:46

LAST: 18.59	CHANGE: 0.03	OPEN: 18.61	HIGH: 18.63	ASK: 24.54	VOLUME: 992
LAST: 18.59	CHG(%): 0.14	PREV: 18.62	LOW: 18.53	BID: 24.50

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	18.61	18.63	18.53	18.59	992
19 Feb 26	18.65	18.69	18.59	18.62	1.6K
18 Feb 26	18.93	18.94	18.63	18.65	861
17 Feb 26	18.77	18.94	18.76	18.92	77
16 Feb 26	18.66	18.80	18.66	18.77	865
15 Feb 26	18.65	18.68	18.64	18.67	76
13 Feb 26	18.75	18.79	18.71	18.77	0
12 Feb 26	18.80	18.81	18.72	18.75	69
11 Feb 26	18.87	18.89	18.77	18.80	69
10 Feb 26	18.87	18.91	18.79	18.86	422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.59