FOREX, NZDTHB End of Day and Historical Quotes [New Zealand Dollar / Thai Baht]

23 Jan 26 21:57

LAST: 18.44	CHANGE: 0.06	OPEN: 18.38	HIGH: 18.48	ASK: 24.54	VOLUME: 0
LAST: 18.44	CHG(%): 0.32	PREV: 18.38	LOW: 18.38	BID: 24.50

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	18.38	18.48	18.38	18.44	0
22 Jan 26	18.27	18.45	18.26	18.38	880
21 Jan 26	18.07	18.27	18.01	18.27	620
20 Jan 26	18.10	18.16	18.07	18.07	725
19 Jan 26	18.08	18.13	18.04	18.10	1.6K
18 Jan 26	18.08	18.09	18.08	18.08	80
16 Jan 26	18.03	18.12	18.03	18.09	0
15 Jan 26	18.08	18.09	18.01	18.03	277
14 Jan 26	18.10	18.11	18.04	18.07	623
13 Jan 26	18.03	18.16	18.03	18.10	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.44