NZDTHBNZD / THB07/01/25 03:22
LAST:

 19.76		CHANGE:
 0.00		OPEN:
19.77		HIGH:
19.81		ASK:
24.54		VOLUME:
0
CHANGE(%):
0.02		PREV:
19.76		LOW:
19.69		BID:
24.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2519.7719.8119.6919.7600
06/30/2519.7719.8119.6919.7600
06/29/2519.7419.7719.7419.7700
06/28/2519.7419.7419.7419.7400
06/27/2519.7219.8219.7119.7400
06/26/2519.6919.7319.5819.7200
06/25/2519.6219.6919.6019.6900
06/24/2519.6719.7519.6019.6000
06/23/2519.5919.6719.4119.6700
06/22/2519.6119.6119.5619.5900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.87 - 22.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87