NZDTHBNZD / THB07/14/25 21:31
LAST:

 19.41		CHANGE:
 0.08		OPEN:
19.49		HIGH:
19.50		ASK:
24.54		VOLUME:
0
CHANGE(%):
0.40		PREV:
19.49		LOW:
19.37		BID:
24.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2519.4919.5019.3719.4100
07/13/2519.5419.5419.4819.4900
07/12/2519.4819.4819.4819.4800
07/11/2519.6619.6719.4519.4800
07/10/2519.5719.7019.5619.7000
07/09/2519.5419.6319.5219.5700
07/08/2519.6119.6119.5119.5500
07/07/2519.5419.6219.4619.6000
07/06/2519.5819.5819.5419.5400
07/05/2519.6219.6219.6219.6200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.87 - 22.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26