NZDTRYNZD / TRY05/31/23 10:27
LAST:

 12.43		CHANGE:
 0.07		OPEN:
12.48		HIGH:
12.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
12.50		LOW:
12.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/2312.4812.6612.3712.4300
05/30/2312.2012.6112.1612.5000
05/29/2312.1112.2012.1012.1800
05/28/2312.2712.2712.0812.1100
05/27/2312.0712.0712.0712.0700
05/26/2312.2312.3812.0512.0700
05/25/2312.1512.3412.0512.1100
05/24/2312.4212.4312.1312.1600
05/23/2312.4912.7612.3812.4200
05/22/2312.4512.5812.4212.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.12 - 12.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81