NZDTRYNZD / TRY07/18/25 23:14
LAST:

 24.08		CHANGE:
 0.10		OPEN:
23.98		HIGH:
24.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
23.98		LOW:
23.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2523.9824.1923.9824.0800
07/17/2523.9223.9823.7923.9800
07/16/2523.9824.0223.8023.9300
07/15/2524.0324.1523.8723.9800
07/14/2524.1524.1823.9924.0100
07/13/2524.1024.1524.1024.1500
07/12/2524.1424.1424.1424.1400
07/11/2524.1924.2324.1124.1400
07/10/2524.0224.2724.0224.2700
07/09/2524.0024.0823.9424.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.34 - 24.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29