NZDTRYNZD / TRY07/01/25 02:38
LAST:

 24.24		CHANGE:
 0.03		OPEN:
24.20		HIGH:
24.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
24.27		LOW:
24.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2524.2024.2924.0824.2400
06/30/2524.2024.2924.0824.2700
06/29/2524.1724.2024.1124.1900
06/28/2524.1724.1724.1724.1700
06/27/2524.1624.2424.0824.1700
06/26/2524.0724.1623.9824.1300
06/25/2523.8424.0823.8324.0800
06/24/2523.7923.9423.7823.8400
06/23/2523.6823.8123.3823.8100
06/22/2523.6423.7023.5923.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.34 - 24.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87