NZDTWDNZD / TWD07/12/25 04:28
LAST:

 17.57
CHANGE:
 0.00
OPEN:
17.57
HIGH:
17.57
ASK:
23.52
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.57
LOW:
17.57
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2517.5717.5717.5717.5700
07/11/2517.6417.6417.5317.5700
07/10/2517.5417.6817.5417.6800
07/09/2517.4517.5517.3917.5300
07/08/2517.4817.5217.4217.4700
07/07/2517.5217.5217.3917.4600
07/05/2517.5317.5317.5317.5300
07/04/2517.5717.6317.4617.5300
07/03/2517.6517.6617.4617.5700
07/02/2517.8417.8417.5817.6500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.20 - 20.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46