EODData

FOREX, NZDTWD: NZD / TWD

15 Oct 25 16:25
LAST:

17.52

CHANGE:
 0.02
OPEN:
17.54
HIGH:
17.58
ASK:
23.52
VOLUME:
0
CHG(%):
0.14
PREV:
17.54
LOW:
17.46
BID:
23.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2517.5417.5817.4617.520
14 Oct 2517.5517.5817.4917.5423K
13 Oct 2517.5717.6217.5517.5521.4K
12 Oct 2517.5517.5917.5517.5799
10 Oct 2517.5917.6217.5217.550
09 Oct 2517.6617.7117.5417.5822.5K
08 Oct 2517.7117.7317.5517.667.1K
07 Oct 2517.8317.8317.6517.7120.4K
06 Oct 2517.7317.8517.7217.8321.5K
05 Oct 2517.7317.7317.7117.73190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.550.2%
MA10:17.620.6%
MA20:17.650.7%
MA50:17.821.7%
MA100:17.741.3%
MA200:18.113.4%
RSI14:41.71
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.01 
ATR:0.11 
Week High:17.731.2%
Week Low:17.460.3%
Month High:18.093.3%
Month Low:17.463.4%
Year High:19.6412.1%
Year Low:17.201.8%
Volatility:4.31