NZDTWDNZD / TWD06/03/23 04:44
LAST:

 18.59
CHANGE:
 0.00
OPEN:
18.59
HIGH:
18.59
ASK:
23.52
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.59
LOW:
18.59
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2318.5918.5918.5918.5900
06/02/2318.5618.7318.5418.5900
06/01/2318.4818.6418.4018.5600
05/31/2318.4818.5118.4018.4800
05/30/2318.4918.5518.4518.4900
05/29/2318.5618.6218.5018.5000
05/27/2318.5518.5518.5518.5500
05/26/2318.6318.7418.5418.5500
05/25/2318.8018.8018.6218.6200
05/24/2319.2619.2618.8018.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.81 - 19.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02